Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-07-17 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-07-16 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-07-15 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-07-14 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-07-13 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-07-12 |
1.5550 |
107.7171 CRAVE |
1.5550 |
1.5500 |
1.5600 |
1.5500 |
| 2020-07-11 |
2.3128 |
0.0000 CRAVE |
2.3128 |
2.3128 |
2.3128 |
2.3128 |
| 2020-07-10 |
2.3128 |
0.0000 CRAVE |
2.3128 |
2.3128 |
2.3128 |
2.3128 |
| 2020-07-09 |
2.3128 |
0.0000 CRAVE |
2.3128 |
2.3128 |
2.3128 |
2.3128 |
| 2020-07-08 |
2.3128 |
0.0000 CRAVE |
2.3128 |
2.3128 |
2.3128 |
2.3128 |
| 2020-07-07 |
3.2744 |
10.5308 CRAVE |
3.2744 |
2.2979 |
4.2510 |
2.3128 |
| 2020-07-06 |
1.5600 |
0.1852 CRAVE |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2020-07-05 |
5.7635 |
4.0932 CRAVE |
5.7635 |
1.5771 |
9.9500 |
9.9500 |
| 2020-07-04 |
1.9193 |
0.0000 CRAVE |
1.9193 |
1.9193 |
1.9193 |
1.9193 |
| 2020-07-03 |
1.9193 |
0.7917 CRAVE |
1.9193 |
1.9193 |
1.9193 |
1.9193 |
| 2020-07-02 |
2.2732 |
2.4873 CRAVE |
2.2732 |
2.2732 |
2.2732 |
2.2732 |
| 2020-07-01 |
2.3733 |
0.0000 CRAVE |
2.3733 |
2.3733 |
2.3733 |
2.3733 |
| 2020-06-30 |
2.3733 |
0.0000 CRAVE |
2.3733 |
2.3733 |
2.3733 |
2.3733 |
| 2020-06-29 |
2.3733 |
0.0000 CRAVE |
2.3733 |
2.3733 |
2.3733 |
2.3733 |
| 2020-06-28 |
2.3733 |
0.0000 CRAVE |
2.3733 |
2.3733 |
2.3733 |
2.3733 |
| 2020-06-27 |
2.3733 |
0.0000 CRAVE |
2.3733 |
2.3733 |
2.3733 |
2.3733 |
| 2020-06-26 |
2.3733 |
0.0000 CRAVE |
2.3733 |
2.3733 |
2.3733 |
2.3733 |
| 2020-06-25 |
2.3733 |
0.0000 CRAVE |
2.3733 |
2.3733 |
2.3733 |
2.3733 |
| 2020-06-24 |
2.3733 |
0.0000 CRAVE |
2.3733 |
2.3733 |
2.3733 |
2.3733 |
| 2020-06-23 |
2.3733 |
3.3708 CRAVE |
2.3733 |
2.3733 |
2.3733 |
2.3733 |
| 2020-06-22 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-21 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-20 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-19 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-18 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-17 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-16 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-15 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-14 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-13 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-12 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-11 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-10 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-09 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-08 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-07 |
3.0332 |
2.6375 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-06 |
3.0668 |
0.0000 CRAVE |
3.0668 |
3.0668 |
3.0668 |
3.0668 |
| 2020-06-05 |
3.0668 |
0.0000 CRAVE |
3.0668 |
3.0668 |
3.0668 |
3.0668 |
| 2020-06-04 |
2.4848 |
16.0978 CRAVE |
2.4848 |
1.9028 |
3.0668 |
3.0668 |
| 2020-06-03 |
1.9640 |
4.0734 CRAVE |
1.9640 |
1.9640 |
1.9640 |
1.9640 |
| 2020-06-02 |
2.1729 |
7.3635 CRAVE |
2.1729 |
2.1677 |
2.1781 |
2.1781 |
| 2020-06-01 |
2.3142 |
0.0000 CRAVE |
2.3142 |
2.3142 |
2.3142 |
2.3142 |
| 2020-05-31 |
2.3142 |
3.4569 CRAVE |
2.3142 |
2.3142 |
2.3142 |
2.3142 |
| 2020-05-30 |
2.5083 |
0.0000 CRAVE |
2.5083 |
2.5083 |
2.5083 |
2.5083 |