Crypto exchange Yobit

Market Crave (CRAVE) / [unlinked]

Identifier on Yobit: crave_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-09-05 5.3107 0.0000 CRAVE 5.3107 5.3107 5.3107 5.3107
2020-09-04 5.3107 0.0000 CRAVE 5.3107 5.3107 5.3107 5.3107
2020-09-03 5.3107 0.0000 CRAVE 5.3107 5.3107 5.3107 5.3107
2020-09-02 5.3107 0.0000 CRAVE 5.3107 5.3107 5.3107 5.3107
2020-09-01 5.3107 0.0000 CRAVE 5.3107 5.3107 5.3107 5.3107
2020-08-31 5.3107 0.0000 CRAVE 5.3107 5.3107 5.3107 5.3107
2020-08-30 5.3107 0.0000 CRAVE 5.3107 5.3107 5.3107 5.3107
2020-08-29 5.3107 0.0000 CRAVE 5.3107 5.3107 5.3107 5.3107
2020-08-28 5.3107 0.0000 CRAVE 5.3107 5.3107 5.3107 5.3107
2020-08-27 5.3107 0.0000 CRAVE 5.3107 5.3107 5.3107 5.3107
2020-08-26 5.3107 0.0000 CRAVE 5.3107 5.3107 5.3107 5.3107
2020-08-25 5.3107 0.0000 CRAVE 5.3107 5.3107 5.3107 5.3107
2020-08-24 5.3107 0.0000 CRAVE 5.3107 5.3107 5.3107 5.3107
2020-08-23 5.3107 1.0000 CRAVE 5.3107 5.3107 5.3107 5.3107
2020-08-22 3.8560 0.0000 CRAVE 3.8560 3.8560 3.8560 3.8560
2020-08-21 3.8560 0.0000 CRAVE 3.8560 3.8560 3.8560 3.8560
2020-08-20 3.8560 0.0000 CRAVE 3.8560 3.8560 3.8560 3.8560
2020-08-19 3.8560 0.0000 CRAVE 3.8560 3.8560 3.8560 3.8560
2020-08-18 3.4328 20.3928 CRAVE 3.4328 3.0096 3.8560 3.8560
2020-08-17 1.5500 0.0000 CRAVE 1.5500 1.5500 1.5500 1.5500
2020-08-16 3.7046 2.1595 CRAVE 3.7046 3.7046 3.7046 3.7046
2020-08-15 3.6824 2.1725 CRAVE 3.6824 3.6824 3.6824 3.6824
2020-08-14 3.6422 2.1965 CRAVE 3.6422 3.6422 3.6422 3.6422
2020-08-13 5.7464 0.1740 CRAVE 5.7464 5.7464 5.7464 5.7464
2020-08-12 3.5957 4.4498 CRAVE 3.5957 3.5869 3.6045 3.6045
2020-08-11 3.7088 0.0000 CRAVE 3.7088 3.7088 3.7088 3.7088
2020-08-10 3.7088 0.0000 CRAVE 3.7088 3.7088 3.7088 3.7088
2020-08-09 3.7088 0.0000 CRAVE 3.7088 3.7088 3.7088 3.7088
2020-08-08 3.7088 0.0000 CRAVE 3.7088 3.7088 3.7088 3.7088
2020-08-07 3.7088 2.1570 CRAVE 3.7088 3.7088 3.7088 3.7088
2020-08-06 3.4054 0.0000 CRAVE 3.4054 3.4054 3.4054 3.4054
2020-08-05 3.4054 0.0000 CRAVE 3.4054 3.4054 3.4054 3.4054
2020-08-04 3.4054 0.0000 CRAVE 3.4054 3.4054 3.4054 3.4054
2020-08-03 3.4054 0.0000 CRAVE 3.4054 3.4054 3.4054 3.4054
2020-08-02 3.4054 0.0000 CRAVE 3.4054 3.4054 3.4054 3.4054
2020-08-01 3.4054 0.0000 CRAVE 3.4054 3.4054 3.4054 3.4054
2020-07-31 3.4054 0.0000 CRAVE 3.4054 3.4054 3.4054 3.4054
2020-07-30 3.4054 0.0000 CRAVE 3.4054 3.4054 3.4054 3.4054
2020-07-29 3.4054 0.0000 CRAVE 3.4054 3.4054 3.4054 3.4054
2020-07-28 3.4054 1.2092 CRAVE 3.4054 3.4054 3.4054 3.4054
2020-07-27 2.6195 0.0000 CRAVE 2.6195 2.6195 2.6195 2.6195
2020-07-26 2.6195 1.2092 CRAVE 2.6195 2.6195 2.6195 2.6195
2020-07-25 2.0848 4.2164 CRAVE 2.0848 1.5500 2.6195 2.6195
2020-07-24 2.0705 0.0000 CRAVE 2.0705 2.0705 2.0705 2.0705
2020-07-23 2.0705 0.0000 CRAVE 2.0705 2.0705 2.0705 2.0705
2020-07-22 2.0705 3.8638 CRAVE 2.0705 2.0705 2.0705 2.0705
2020-07-21 1.5500 0.0000 CRAVE 1.5500 1.5500 1.5500 1.5500
2020-07-20 1.5500 0.0000 CRAVE 1.5500 1.5500 1.5500 1.5500
2020-07-19 1.5500 0.0000 CRAVE 1.5500 1.5500 1.5500 1.5500
2020-07-18 1.5500 0.0000 CRAVE 1.5500 1.5500 1.5500 1.5500
12...3839404142...5051