Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
21.2929 |
0.1039 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-10 |
41.3711 |
0.0000 CRAVE |
41.3711 |
41.3711 |
41.3711 |
41.3711 |
| 2019-06-09 |
41.3711 |
0.0000 CRAVE |
41.3711 |
41.3711 |
41.3711 |
41.3711 |
| 2019-06-08 |
41.3711 |
0.0000 CRAVE |
41.3711 |
41.3711 |
41.3711 |
41.3711 |
| 2019-06-07 |
41.3711 |
0.0000 CRAVE |
41.3711 |
41.3711 |
41.3711 |
41.3711 |
| 2019-06-06 |
41.3711 |
0.0000 CRAVE |
41.3711 |
41.3711 |
41.3711 |
41.3711 |
| 2019-06-05 |
41.3711 |
0.0000 CRAVE |
41.3711 |
41.3711 |
41.3711 |
41.3711 |
| 2019-06-04 |
41.3711 |
0.0000 CRAVE |
41.3711 |
41.3711 |
41.3711 |
41.3711 |
| 2019-06-03 |
31.3066 |
1.2082 CRAVE |
31.3066 |
21.2420 |
41.3711 |
41.3711 |
| 2019-06-02 |
31.3066 |
1.2082 CRAVE |
31.3066 |
21.2420 |
41.3711 |
41.3711 |
| 2019-06-01 |
30.0000 |
0.0000 CRAVE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-05-31 |
30.0000 |
0.0000 CRAVE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-05-30 |
25.0000 |
0.4167 CRAVE |
25.0000 |
20.0000 |
30.0000 |
30.0000 |
| 2019-05-29 |
20.0000 |
0.0000 CRAVE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-05-28 |
20.0000 |
0.0000 CRAVE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-05-27 |
13.5000 |
13.2162 CRAVE |
13.5000 |
7.0000 |
20.0000 |
20.0000 |
| 2019-05-26 |
3.1511 |
0.0000 CRAVE |
3.1511 |
3.1511 |
3.1511 |
3.1511 |
| 2019-05-25 |
3.1511 |
1.3300 CRAVE |
3.1511 |
3.1511 |
3.1511 |
3.1511 |
| 2019-05-24 |
9.0000 |
0.0000 CRAVE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-05-23 |
9.0000 |
0.0000 CRAVE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-05-22 |
9.0000 |
0.5556 CRAVE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-05-21 |
8.3772 |
0.0000 CRAVE |
8.3772 |
8.3772 |
8.3772 |
8.3772 |
| 2019-05-20 |
8.3772 |
0.0000 CRAVE |
8.3772 |
8.3772 |
8.3772 |
8.3772 |
| 2019-05-19 |
8.3772 |
0.0000 CRAVE |
8.3772 |
8.3772 |
8.3772 |
8.3772 |
| 2019-05-18 |
8.3772 |
0.0000 CRAVE |
8.3772 |
8.3772 |
8.3772 |
8.3772 |
| 2019-05-17 |
8.3772 |
0.0000 CRAVE |
8.3772 |
8.3772 |
8.3772 |
8.3772 |
| 2019-05-16 |
8.3772 |
0.0000 CRAVE |
8.3772 |
8.3772 |
8.3772 |
8.3772 |
| 2019-05-15 |
8.3772 |
0.8261 CRAVE |
8.3772 |
8.3772 |
8.3772 |
8.3772 |
| 2019-05-14 |
8.3772 |
0.8261 CRAVE |
8.3772 |
8.3772 |
8.3772 |
8.3772 |
| 2019-05-13 |
8.3772 |
8.3352 CRAVE |
8.3772 |
8.3772 |
8.3772 |
8.3772 |
| 2019-05-12 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-05-11 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-05-10 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-05-09 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-05-08 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-05-07 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-05-06 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-05-05 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-05-04 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-05-03 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-05-02 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-05-01 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-04-30 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-04-29 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-04-28 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-04-27 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-04-26 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-04-25 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-04-24 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
| 2019-04-23 |
5.5150 |
0.0000 CRAVE |
5.5150 |
5.5150 |
5.5150 |
5.5150 |