Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
9.6425 |
0.0000 CRAVE |
9.6425 |
9.6425 |
9.6425 |
9.6425 |
| 2019-07-30 |
9.6425 |
0.0000 CRAVE |
9.6425 |
9.6425 |
9.6425 |
9.6425 |
| 2019-07-29 |
9.6425 |
0.0000 CRAVE |
9.6425 |
9.6425 |
9.6425 |
9.6425 |
| 2019-07-28 |
9.6425 |
0.0000 CRAVE |
9.6425 |
9.6425 |
9.6425 |
9.6425 |
| 2019-07-27 |
9.6425 |
0.0000 CRAVE |
9.6425 |
9.6425 |
9.6425 |
9.6425 |
| 2019-07-26 |
9.6425 |
0.0000 CRAVE |
9.6425 |
9.6425 |
9.6425 |
9.6425 |
| 2019-07-25 |
9.6425 |
2.0000 CRAVE |
9.6425 |
9.6425 |
9.6425 |
9.6425 |
| 2019-07-24 |
9.6425 |
0.0000 CRAVE |
9.6425 |
9.6425 |
9.6425 |
9.6425 |
| 2019-07-23 |
9.6425 |
0.0000 CRAVE |
9.6425 |
9.6425 |
9.6425 |
9.6425 |
| 2019-07-22 |
9.6425 |
1.0263 CRAVE |
9.6425 |
9.6425 |
9.6425 |
9.6425 |
| 2019-07-21 |
13.0000 |
0.0000 CRAVE |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-07-20 |
13.0000 |
0.0000 CRAVE |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-07-19 |
13.0000 |
0.0000 CRAVE |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-07-18 |
13.0000 |
0.0000 CRAVE |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-07-17 |
13.0000 |
0.0000 CRAVE |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-07-16 |
13.0000 |
0.0000 CRAVE |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-07-15 |
13.0000 |
0.0000 CRAVE |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-07-14 |
13.0000 |
0.0000 CRAVE |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-07-13 |
13.0000 |
0.0000 CRAVE |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-07-12 |
13.0000 |
0.0000 CRAVE |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-07-11 |
13.0000 |
0.0000 CRAVE |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-07-10 |
14.0000 |
2.0078 CRAVE |
14.0000 |
13.0000 |
15.0000 |
13.0000 |
| 2019-07-09 |
13.5000 |
2.8003 CRAVE |
13.5000 |
13.0000 |
14.0000 |
13.0000 |
| 2019-07-08 |
6.6050 |
0.0000 CRAVE |
6.6050 |
6.6050 |
6.6050 |
6.6050 |
| 2019-07-07 |
6.6050 |
0.0000 CRAVE |
6.6050 |
6.6050 |
6.6050 |
6.6050 |
| 2019-07-06 |
6.6050 |
0.0000 CRAVE |
6.6050 |
6.6050 |
6.6050 |
6.6050 |
| 2019-07-05 |
6.6050 |
0.0000 CRAVE |
6.6050 |
6.6050 |
6.6050 |
6.6050 |
| 2019-07-04 |
6.6050 |
0.0000 CRAVE |
6.6050 |
6.6050 |
6.6050 |
6.6050 |
| 2019-07-03 |
6.6050 |
0.0000 CRAVE |
6.6050 |
6.6050 |
6.6050 |
6.6050 |
| 2019-07-02 |
6.6050 |
10.1585 CRAVE |
6.6050 |
6.6050 |
6.6050 |
6.6050 |
| 2019-07-01 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-30 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-29 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-28 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-27 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-26 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-25 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-24 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-23 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-22 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-21 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-20 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-19 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-18 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-17 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-16 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-15 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-14 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-13 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-12 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |