Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
10.0475 |
1.4056 CRAVE |
10.0475 |
10.0000 |
10.0950 |
10.0950 |
| 2021-03-22 |
10.5475 |
3.6402 CRAVE |
10.5475 |
10.0950 |
11.0000 |
10.0950 |
| 2021-03-21 |
14.8750 |
0.0000 CRAVE |
14.8750 |
14.8750 |
14.8750 |
14.8750 |
| 2021-03-20 |
14.8750 |
0.0000 CRAVE |
14.8750 |
14.8750 |
14.8750 |
14.8750 |
| 2021-03-19 |
14.8750 |
0.0000 CRAVE |
14.8750 |
14.8750 |
14.8750 |
14.8750 |
| 2021-03-18 |
14.8750 |
0.0000 CRAVE |
14.8750 |
14.8750 |
14.8750 |
14.8750 |
| 2021-03-17 |
14.8750 |
0.0074 CRAVE |
14.8750 |
14.8750 |
14.8750 |
14.8750 |
| 2021-03-16 |
12.0800 |
0.0000 CRAVE |
12.0800 |
12.0800 |
12.0800 |
12.0800 |
| 2021-03-15 |
12.0800 |
0.0000 CRAVE |
12.0800 |
12.0800 |
12.0800 |
12.0800 |
| 2021-03-14 |
12.0800 |
0.0000 CRAVE |
12.0800 |
12.0800 |
12.0800 |
12.0800 |
| 2021-03-13 |
12.0800 |
0.0000 CRAVE |
12.0800 |
12.0800 |
12.0800 |
12.0800 |
| 2021-03-12 |
12.0800 |
0.0000 CRAVE |
12.0800 |
12.0800 |
12.0800 |
12.0800 |
| 2021-03-11 |
12.0800 |
0.0000 CRAVE |
12.0800 |
12.0800 |
12.0800 |
12.0800 |
| 2021-03-10 |
12.0800 |
0.0000 CRAVE |
12.0800 |
12.0800 |
12.0800 |
12.0800 |
| 2021-03-09 |
12.0800 |
0.0000 CRAVE |
12.0800 |
12.0800 |
12.0800 |
12.0800 |
| 2021-03-08 |
12.0800 |
0.0000 CRAVE |
12.0800 |
12.0800 |
12.0800 |
12.0800 |
| 2021-03-07 |
9.6944 |
3.5023 CRAVE |
9.6944 |
7.3088 |
12.0800 |
12.0800 |
| 2021-03-06 |
5.0397 |
0.0000 CRAVE |
5.0397 |
5.0397 |
5.0397 |
5.0397 |
| 2021-03-05 |
5.0397 |
0.0000 CRAVE |
5.0397 |
5.0397 |
5.0397 |
5.0397 |
| 2021-03-04 |
5.0397 |
0.0000 CRAVE |
5.0397 |
5.0397 |
5.0397 |
5.0397 |
| 2021-03-03 |
5.0397 |
0.0000 CRAVE |
5.0397 |
5.0397 |
5.0397 |
5.0397 |
| 2021-03-02 |
5.0397 |
0.4794 CRAVE |
5.0397 |
5.0397 |
5.0397 |
5.0397 |
| 2021-03-01 |
4.7785 |
36.6740 CRAVE |
4.7785 |
4.7698 |
4.7871 |
4.7871 |
| 2021-02-28 |
5.7819 |
21.7708 CRAVE |
5.7819 |
4.6460 |
6.9179 |
4.6460 |
| 2021-02-27 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-26 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-25 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-24 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-23 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-22 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-21 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-20 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-19 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-18 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-17 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-16 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-15 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-14 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-13 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-12 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-11 |
5.9004 |
0.0000 CRAVE |
5.9004 |
5.9004 |
5.9004 |
5.9004 |
| 2021-02-10 |
5.9004 |
0.0000 CRAVE |
5.9004 |
5.9004 |
5.9004 |
5.9004 |
| 2021-02-09 |
5.9004 |
0.0000 CRAVE |
5.9004 |
5.9004 |
5.9004 |
5.9004 |
| 2021-02-08 |
5.2732 |
0.0109 CRAVE |
5.2732 |
4.6460 |
5.9004 |
5.9004 |
| 2021-02-07 |
12.0835 |
0.0125 CRAVE |
12.0835 |
12.0835 |
12.0835 |
12.0835 |
| 2021-02-06 |
12.0835 |
0.0125 CRAVE |
12.0835 |
12.0835 |
12.0835 |
12.0835 |
| 2021-02-05 |
8.1440 |
11.7056 CRAVE |
8.1440 |
7.5000 |
8.7880 |
8.7880 |
| 2021-02-04 |
7.5000 |
0.0000 CRAVE |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-02-03 |
7.5000 |
0.0000 CRAVE |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-02-02 |
7.5000 |
0.0000 CRAVE |
7.5000 |
7.5000 |
7.5000 |
7.5000 |