Market [unlinked] / RUB
Identifier on Yobit: corona_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0007 RUB |
415,164.2654 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0005 RUB |
| 2020-11-11 |
0.0010 RUB |
33,756.2227 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0009 RUB |
| 2020-11-10 |
0.0008 RUB |
165,751.9255 |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-11-09 |
0.0007 RUB |
193,008.5561 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-11-08 |
0.0006 RUB |
183,636.3445 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-11-07 |
0.0006 RUB |
77,942.3819 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-11-06 |
0.0006 RUB |
640,130.7562 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-11-05 |
0.0006 RUB |
138,906.1736 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-04 |
0.0006 RUB |
60,045.1172 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-03 |
0.0006 RUB |
81,640.5786 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-11-02 |
0.0006 RUB |
86,562.0948 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-11-01 |
0.0006 RUB |
123,212.8171 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-10-31 |
0.0006 RUB |
274,287.5828 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-10-30 |
0.0006 RUB |
172,677.3488 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-10-29 |
0.0006 RUB |
212,159.7232 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-10-28 |
0.0006 RUB |
38,683.4450 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-10-27 |
0.0006 RUB |
19,710.0241 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-10-26 |
0.0006 RUB |
257,964.2242 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-10-25 |
0.0005 RUB |
297,461.3659 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-10-24 |
0.0005 RUB |
838,521.3375 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-10-23 |
0.0008 RUB |
6,308.7833 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-10-22 |
0.0008 RUB |
42,923.8016 |
0.0008 RUB |
0.0005 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-10-21 |
0.0008 RUB |
87,472.7332 |
0.0008 RUB |
0.0005 RUB |
0.0011 RUB |
0.0005 RUB |
| 2020-10-20 |
0.0008 RUB |
57,417.6912 |
0.0008 RUB |
0.0006 RUB |
0.0011 RUB |
0.0006 RUB |
| 2020-10-19 |
0.0008 RUB |
576,524.2300 |
0.0008 RUB |
0.0005 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-10-18 |
0.0008 RUB |
1,048,391.9411 |
0.0008 RUB |
0.0005 RUB |
0.0011 RUB |
0.0005 RUB |
| 2020-10-17 |
0.0008 RUB |
19,728.8453 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-10-16 |
0.0009 RUB |
17,420.1185 |
0.0009 RUB |
0.0007 RUB |
0.0011 RUB |
0.0007 RUB |
| 2020-10-15 |
0.0009 RUB |
33,648.9022 |
0.0009 RUB |
0.0007 RUB |
0.0011 RUB |
0.0007 RUB |
| 2020-10-14 |
0.0009 RUB |
103,982.4134 |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0007 RUB |
| 2020-10-13 |
0.0009 RUB |
315,287.2854 |
0.0009 RUB |
0.0007 RUB |
0.0011 RUB |
0.0007 RUB |
| 2020-10-12 |
0.0010 RUB |
2,288,473.6785 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0011 RUB |
| 2020-10-11 |
0.0008 RUB |
201,490.4920 |
0.0008 RUB |
0.0005 RUB |
0.0010 RUB |
0.0008 RUB |
| 2020-10-10 |
0.0007 RUB |
2,325,314.4417 |
0.0007 RUB |
0.0005 RUB |
0.0010 RUB |
0.0005 RUB |
| 2020-10-09 |
0.0007 RUB |
440,641.3624 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0005 RUB |
| 2020-10-08 |
0.0005 RUB |
539,658.4837 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-10-07 |
0.0006 RUB |
887,164.0765 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-10-06 |
0.0008 RUB |
603,892.3207 |
0.0008 RUB |
0.0005 RUB |
0.0010 RUB |
0.0007 RUB |
| 2020-10-05 |
0.0005 RUB |
639,873.7274 |
0.0005 RUB |
0.0004 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-10-04 |
0.0005 RUB |
162,824.6587 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-10-03 |
0.0006 RUB |
4,997.6723 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-10-02 |
0.0005 RUB |
22,135.8348 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-10-01 |
0.0005 RUB |
13,552.0307 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-09-30 |
0.0004 RUB |
13,042.0230 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-09-29 |
0.0005 RUB |
47,486.5648 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-09-28 |
0.0004 RUB |
127,761.0758 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2020-09-27 |
0.0005 RUB |
1,781.9344 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-09-26 |
0.0005 RUB |
59,018.6065 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-09-25 |
0.0005 RUB |
193,772.2708 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-09-24 |
0.0004 RUB |
81,369.9515 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |