Market [unlinked] / RUB
Identifier on Yobit: corona_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0005 RUB |
13,657.7281 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-09-21 |
0.0004 RUB |
328,011.5547 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-09-20 |
0.0006 RUB |
709,472.0648 |
0.0006 RUB |
0.0004 RUB |
0.0007 RUB |
0.0004 RUB |
| 2020-09-19 |
0.0006 RUB |
22,326.6275 |
0.0006 RUB |
0.0004 RUB |
0.0007 RUB |
0.0004 RUB |
| 2020-09-18 |
0.0006 RUB |
166,810.2885 |
0.0006 RUB |
0.0004 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-09-17 |
0.0005 RUB |
87,455.7248 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-09-16 |
0.0005 RUB |
186,227.8310 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-09-15 |
0.0005 RUB |
99,138.3014 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-09-14 |
0.0005 RUB |
24,122.7688 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-09-13 |
0.0005 RUB |
9,189.8460 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-09-12 |
0.0006 RUB |
112,803.1268 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-09-11 |
0.0006 RUB |
62,797.8146 |
0.0006 RUB |
0.0004 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-09-10 |
0.0006 RUB |
596,975.0110 |
0.0006 RUB |
0.0004 RUB |
0.0007 RUB |
0.0004 RUB |
| 2020-09-09 |
0.0009 RUB |
466,612.9604 |
0.0009 RUB |
0.0007 RUB |
0.0011 RUB |
0.0007 RUB |
| 2020-09-08 |
0.0007 RUB |
1,407.1022 |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |
| 2020-09-07 |
0.0008 RUB |
829,270.5359 |
0.0008 RUB |
0.0005 RUB |
0.0010 RUB |
0.0006 RUB |
| 2020-09-06 |
0.0007 RUB |
1,342,163.0852 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-09-05 |
0.0006 RUB |
21,662.3820 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-09-04 |
0.0006 RUB |
176,037.7897 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-09-03 |
0.0006 RUB |
12,124.8170 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-09-02 |
0.0006 RUB |
482,815.8038 |
0.0006 RUB |
0.0004 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-09-01 |
0.0006 RUB |
69,818.1491 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-08-31 |
0.0007 RUB |
149,159.2871 |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0006 RUB |
| 2020-08-30 |
0.0006 RUB |
6,283,499.8112 |
0.0006 RUB |
0.0004 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-08-29 |
0.0004 RUB |
471,769.0642 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-08-28 |
0.0004 RUB |
733,952.3493 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2020-08-27 |
0.0004 RUB |
137,239.0302 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-08-26 |
0.0004 RUB |
19,557.3393 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-08-25 |
0.0004 RUB |
5,785.7800 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2020-08-24 |
0.0004 RUB |
84,316.0749 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-08-23 |
0.0004 RUB |
679,107.4063 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2020-08-22 |
0.0004 RUB |
2,311.1925 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-08-21 |
0.0004 RUB |
38,013.1518 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2020-08-20 |
0.0005 RUB |
531,010.1079 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-08-19 |
0.0006 RUB |
11,879.7445 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-08-18 |
0.0006 RUB |
262,676.8619 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-08-17 |
0.0004 RUB |
2,020,843.5754 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-08-16 |
0.0004 RUB |
2,160,702.3277 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-08-15 |
0.0005 RUB |
443,298.8469 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-08-14 |
0.0005 RUB |
57,025.9181 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-08-13 |
0.0005 RUB |
175,796.1040 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-08-12 |
0.0006 RUB |
169,713.1323 |
0.0006 RUB |
0.0004 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-08-11 |
0.0004 RUB |
52,738.2806 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-08-10 |
0.0005 RUB |
127,807.9472 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-08-09 |
0.0005 RUB |
25,773.4930 |
0.0005 RUB |
0.0004 RUB |
0.0007 RUB |
0.0004 RUB |
| 2020-08-08 |
0.0007 RUB |
24,114.6030 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-08-07 |
0.0007 RUB |
421,451.2270 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-08-06 |
0.0004 RUB |
13,771.2320 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-08-05 |
0.0005 RUB |
31,182.7901 |
0.0005 RUB |
0.0004 RUB |
0.0007 RUB |
0.0004 RUB |
| 2020-08-04 |
0.0005 RUB |
12,350.8551 |
0.0005 RUB |
0.0004 RUB |
0.0007 RUB |
0.0007 RUB |