Market [unlinked] / RUB
Identifier on Yobit: corona_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0006 RUB |
290,488.3185 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-02-20 |
0.0006 RUB |
72,540.0421 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-19 |
0.0006 RUB |
628,554.7175 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-02-18 |
0.0005 RUB |
109,800.4582 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-17 |
0.0005 RUB |
266,212.2750 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-02-16 |
0.0005 RUB |
246,492.4363 |
0.0005 RUB |
0.0004 RUB |
0.0007 RUB |
0.0004 RUB |
| 2021-02-15 |
0.0005 RUB |
184,841.4353 |
0.0005 RUB |
0.0004 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-02-14 |
0.0005 RUB |
149,764.2521 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-02-13 |
0.0005 RUB |
190,510.3936 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2021-02-12 |
0.0008 RUB |
66,142.6619 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2021-02-11 |
0.0008 RUB |
119,641.7499 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-02-10 |
0.0008 RUB |
144,775.1106 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-02-09 |
0.0008 RUB |
28,656.1764 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2021-02-08 |
0.0008 RUB |
201,824.3301 |
0.0008 RUB |
0.0006 RUB |
0.0011 RUB |
0.0006 RUB |
| 2021-02-07 |
0.0005 RUB |
231,981.9886 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-06 |
0.0005 RUB |
132,676.7674 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-04 |
0.0005 RUB |
306,947.3771 |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-02-03 |
0.0004 RUB |
315,090.2159 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-02 |
0.0005 RUB |
79,206.1947 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-01 |
0.0005 RUB |
208,456.0718 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-31 |
0.0007 RUB |
107,128.3268 |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2021-01-30 |
0.0005 RUB |
72,107.0025 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-29 |
0.0008 RUB |
95,774.4386 |
0.0008 RUB |
0.0005 RUB |
0.0010 RUB |
0.0005 RUB |
| 2021-01-28 |
0.0006 RUB |
201,781.7724 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2021-01-27 |
0.0006 RUB |
151,405.0282 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2021-01-26 |
0.0007 RUB |
27,803.8061 |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2021-01-25 |
0.0005 RUB |
1,007.7890 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-24 |
0.0006 RUB |
63,131.1774 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-01-23 |
0.0006 RUB |
234,618.3570 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-01-22 |
0.0006 RUB |
348,223.2243 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-01-21 |
0.0006 RUB |
106,603.5703 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-01-20 |
0.0007 RUB |
793,457.4925 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2021-01-19 |
0.0007 RUB |
21,540.2218 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2021-01-18 |
0.0007 RUB |
124,565.0303 |
0.0007 RUB |
0.0005 RUB |
0.0010 RUB |
0.0005 RUB |
| 2021-01-17 |
0.0006 RUB |
57,908.1270 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2021-01-16 |
0.0007 RUB |
297,128.5055 |
0.0007 RUB |
0.0005 RUB |
0.0010 RUB |
0.0005 RUB |
| 2021-01-15 |
0.0007 RUB |
449,005.3539 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-01-14 |
0.0006 RUB |
1,371,640.2514 |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0006 RUB |
| 2021-01-13 |
0.0005 RUB |
165,238.3197 |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0004 RUB |
| 2021-01-12 |
0.0005 RUB |
733,838.4904 |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0003 RUB |
| 2021-01-11 |
0.0004 RUB |
84,558.9432 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2021-01-10 |
0.0004 RUB |
3,160,909.0202 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-01-09 |
0.0004 RUB |
1,695,022.0110 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-01-08 |
0.0004 RUB |
299,143.8531 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-07 |
0.0004 RUB |
235,700.8241 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2021-01-06 |
0.0003 RUB |
311,039.5855 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-01-05 |
0.0004 RUB |
24,909.4421 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2021-01-04 |
0.0004 RUB |
763,674.5423 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-03 |
0.0006 RUB |
244,649.9704 |
0.0006 RUB |
0.0004 RUB |
0.0007 RUB |
0.0004 RUB |
| 2021-01-02 |
0.0006 RUB |
1,546,704.5676 |
0.0006 RUB |
0.0004 RUB |
0.0007 RUB |
0.0007 RUB |