Market [unlinked] / RUB
Identifier on Yobit: corona_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.0008 RUB |
106,275.3681 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-06-13 |
0.0007 RUB |
54,248.6578 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2020-06-12 |
0.0008 RUB |
487,311.0929 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0007 RUB |
| 2020-06-11 |
0.0008 RUB |
78,664.1470 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2020-06-10 |
0.0008 RUB |
131,009.1246 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2020-06-09 |
0.0008 RUB |
153,701.8633 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-06-08 |
0.0008 RUB |
974.2833 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2020-06-07 |
0.0008 RUB |
122,190.4998 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-06-06 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-06-05 |
0.0008 RUB |
18,277.6330 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-06-04 |
0.0008 RUB |
524,692.3495 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2020-06-03 |
0.0006 RUB |
2,076.5715 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-02 |
0.0006 RUB |
267,124.8501 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-01 |
0.0008 RUB |
28,330.9136 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-05-31 |
0.0009 RUB |
5,892,075.7844 |
0.0009 RUB |
0.0005 RUB |
0.0012 RUB |
0.0006 RUB |
| 2020-05-30 |
0.0008 RUB |
949,874.7737 |
0.0008 RUB |
0.0005 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-05-29 |
0.0007 RUB |
168,804.8308 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-05-28 |
0.0007 RUB |
51,735.3381 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0005 RUB |
| 2020-05-27 |
0.0006 RUB |
818,095.3556 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-05-26 |
0.0009 RUB |
26,537.2451 |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-05-25 |
0.0010 RUB |
3,425.7328 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2020-05-24 |
0.0009 RUB |
1,340.4516 |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0010 RUB |
| 2020-05-23 |
0.0010 RUB |
9,033.7002 |
0.0010 RUB |
0.0007 RUB |
0.0012 RUB |
0.0007 RUB |
| 2020-05-22 |
0.0009 RUB |
5,638,025.7355 |
0.0009 RUB |
0.0007 RUB |
0.0011 RUB |
0.0007 RUB |
| 2020-05-21 |
0.0008 RUB |
29,065.7997 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2020-05-20 |
0.0010 RUB |
942,225.4505 |
0.0010 RUB |
0.0007 RUB |
0.0012 RUB |
0.0008 RUB |
| 2020-05-19 |
0.0010 RUB |
513,173.5921 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2020-05-18 |
0.0012 RUB |
55,778.1130 |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2020-05-17 |
0.0012 RUB |
145,534.5000 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0012 RUB |
| 2020-05-16 |
0.0011 RUB |
2,608,040.6821 |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-05-15 |
0.0011 RUB |
125,189.1403 |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2020-05-14 |
0.0011 RUB |
761,859.0359 |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2020-05-13 |
0.0011 RUB |
495,335.8252 |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2020-05-12 |
0.0013 RUB |
383,101.6262 |
0.0013 RUB |
0.0010 RUB |
0.0015 RUB |
0.0013 RUB |
| 2020-05-11 |
0.0015 RUB |
4,573,755.2920 |
0.0015 RUB |
0.0011 RUB |
0.0018 RUB |
0.0013 RUB |
| 2020-05-10 |
0.0015 RUB |
718,698.7835 |
0.0015 RUB |
0.0012 RUB |
0.0018 RUB |
0.0012 RUB |
| 2020-05-09 |
0.0013 RUB |
7,737,966.2085 |
0.0013 RUB |
0.0008 RUB |
0.0018 RUB |
0.0013 RUB |
| 2020-05-08 |
0.0011 RUB |
5,042,911.7005 |
0.0011 RUB |
0.0008 RUB |
0.0013 RUB |
0.0008 RUB |
| 2020-05-07 |
0.0012 RUB |
2,565,888.5365 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-05-06 |
0.0012 RUB |
8,036,033.7977 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2020-05-05 |
0.0011 RUB |
142,054.6021 |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0011 RUB |
| 2020-05-04 |
0.0011 RUB |
376,316.5389 |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2020-05-03 |
0.0011 RUB |
493,807.5625 |
0.0011 RUB |
0.0009 RUB |
0.0012 RUB |
0.0010 RUB |
| 2020-05-02 |
0.0010 RUB |
100,385.4012 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0008 RUB |
| 2020-05-01 |
0.0010 RUB |
40,078.0170 |
0.0010 RUB |
0.0008 RUB |
0.0013 RUB |
0.0011 RUB |
| 2020-04-30 |
0.0010 RUB |
1,818,532.2680 |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0007 RUB |
| 2020-04-29 |
0.0012 RUB |
9,450,739.2938 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-04-28 |
0.0012 RUB |
2,652,276.7999 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2020-04-27 |
0.0012 RUB |
1,012,356.4469 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2020-04-26 |
0.0012 RUB |
208,429.3712 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0013 RUB |