Market [unlinked] / RUB
Identifier on Yobit: corona_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0012 RUB |
208,429.3712 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-04-25 |
0.0013 RUB |
857,621.7643 |
0.0013 RUB |
0.0011 RUB |
0.0014 RUB |
0.0011 RUB |
| 2020-04-24 |
0.0014 RUB |
49,693.5532 |
0.0014 RUB |
0.0011 RUB |
0.0016 RUB |
0.0012 RUB |
| 2020-04-23 |
0.0014 RUB |
962,507.5141 |
0.0014 RUB |
0.0011 RUB |
0.0016 RUB |
0.0013 RUB |
| 2020-04-22 |
0.0015 RUB |
996,372.3224 |
0.0015 RUB |
0.0012 RUB |
0.0018 RUB |
0.0013 RUB |
| 2020-04-21 |
0.0015 RUB |
2,982,851.3304 |
0.0015 RUB |
0.0012 RUB |
0.0018 RUB |
0.0013 RUB |
| 2020-04-20 |
0.0014 RUB |
1,323,751.3897 |
0.0014 RUB |
0.0012 RUB |
0.0016 RUB |
0.0012 RUB |
| 2020-04-19 |
0.0014 RUB |
233,006.5895 |
0.0014 RUB |
0.0012 RUB |
0.0017 RUB |
0.0012 RUB |
| 2020-04-18 |
0.0015 RUB |
703,422.0126 |
0.0015 RUB |
0.0012 RUB |
0.0019 RUB |
0.0016 RUB |
| 2020-04-17 |
0.0015 RUB |
1,909,642.4753 |
0.0015 RUB |
0.0011 RUB |
0.0019 RUB |
0.0011 RUB |
| 2020-04-16 |
0.0015 RUB |
5,817,443.3440 |
0.0015 RUB |
0.0010 RUB |
0.0019 RUB |
0.0011 RUB |
| 2020-04-15 |
0.0010 RUB |
622,585.0925 |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0009 RUB |
| 2020-04-14 |
0.0010 RUB |
2,169,385.9851 |
0.0010 RUB |
0.0006 RUB |
0.0014 RUB |
0.0010 RUB |
| 2020-04-13 |
0.0009 RUB |
3,350,115.4591 |
0.0009 RUB |
0.0006 RUB |
0.0011 RUB |
0.0006 RUB |
| 2020-04-12 |
0.0007 RUB |
5,639,881.3761 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-04-11 |
0.0007 RUB |
6,576,705.2737 |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-04-10 |
0.0007 RUB |
1,891,187.6794 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-04-09 |
0.0007 RUB |
24,613,480.1305 |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0006 RUB |
| 2020-04-08 |
0.0008 RUB |
10,745,926.2968 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2020-04-07 |
0.0008 RUB |
3,168,513.6064 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-04-06 |
0.0007 RUB |
3,658,180.2636 |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-04-05 |
0.0010 RUB |
2,581,708.4872 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0008 RUB |
| 2020-04-04 |
0.0013 RUB |
2,205,237.2545 |
0.0013 RUB |
0.0009 RUB |
0.0016 RUB |
0.0010 RUB |
| 2020-04-03 |
0.0013 RUB |
4,263,191.1243 |
0.0013 RUB |
0.0010 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-04-02 |
0.0016 RUB |
11,620,438.3387 |
0.0016 RUB |
0.0012 RUB |
0.0020 RUB |
0.0015 RUB |
| 2020-04-01 |
0.0021 RUB |
359,066.0295 |
0.0021 RUB |
0.0018 RUB |
0.0023 RUB |
0.0021 RUB |
| 2020-03-31 |
0.0021 RUB |
1,489,038.5388 |
0.0021 RUB |
0.0018 RUB |
0.0024 RUB |
0.0023 RUB |
| 2020-03-30 |
0.0015 RUB |
869,375.0275 |
0.0015 RUB |
0.0012 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-03-29 |
0.0015 RUB |
3,686,772.3566 |
0.0015 RUB |
0.0011 RUB |
0.0019 RUB |
0.0017 RUB |
| 2020-03-28 |
0.0018 RUB |
2,207,923.3068 |
0.0018 RUB |
0.0011 RUB |
0.0024 RUB |
0.0019 RUB |
| 2020-03-27 |
0.0016 RUB |
1,442,662.3969 |
0.0016 RUB |
0.0010 RUB |
0.0022 RUB |
0.0016 RUB |
| 2020-03-26 |
0.0018 RUB |
1,663,761.4275 |
0.0018 RUB |
0.0011 RUB |
0.0025 RUB |
0.0013 RUB |
| 2020-03-25 |
0.0022 RUB |
6,423,322.6276 |
0.0022 RUB |
0.0011 RUB |
0.0032 RUB |
0.0022 RUB |
| 2020-03-24 |
0.0027 RUB |
2,600,192.6595 |
0.0027 RUB |
0.0022 RUB |
0.0032 RUB |
0.0024 RUB |
| 2020-03-23 |
0.0036 RUB |
5,580,053.1225 |
0.0036 RUB |
0.0020 RUB |
0.0052 RUB |
0.0030 RUB |
| 2020-03-22 |
0.0024 RUB |
2,839,951.6843 |
0.0024 RUB |
0.0019 RUB |
0.0029 RUB |
0.0024 RUB |
| 2020-03-21 |
0.0054 RUB |
3,981,908.6445 |
0.0054 RUB |
0.0019 RUB |
0.0090 RUB |
0.0020 RUB |
| 2020-03-20 |
0.0175 RUB |
5,501,377.6293 |
0.0175 RUB |
0.0050 RUB |
0.0300 RUB |
0.0073 RUB |
| 2020-03-19 |
0.0330 RUB |
1,315,320.8429 |
0.0330 RUB |
0.0160 RUB |
0.0500 RUB |
0.0215 RUB |