Market [unlinked] / RUB
Identifier on Yobit: corona_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0004 RUB |
62,171.5712 |
0.0004 RUB |
0.0002 RUB |
0.0005 RUB |
0.0002 RUB |
| 2020-12-31 |
0.0002 RUB |
13,645.0817 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-30 |
0.0003 RUB |
2,748,761.9905 |
0.0003 RUB |
0.0002 RUB |
0.0005 RUB |
0.0002 RUB |
| 2020-12-29 |
0.0005 RUB |
84,460.6120 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-28 |
0.0005 RUB |
1,488,778.3473 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-27 |
0.0005 RUB |
522,240.3190 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-12-26 |
0.0004 RUB |
1,740,075.1675 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2020-12-25 |
0.0006 RUB |
87,184.2853 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-12-24 |
0.0006 RUB |
18,883.2285 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-12-23 |
0.0005 RUB |
22,381.9917 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-12-22 |
0.0005 RUB |
18,160.2077 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-12-21 |
0.0006 RUB |
89,097.1072 |
0.0006 RUB |
0.0004 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-12-20 |
0.0005 RUB |
329,308.7530 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-12-19 |
0.0005 RUB |
127,096.0143 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-12-18 |
0.0005 RUB |
572,909.2244 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-12-17 |
0.0005 RUB |
72,252.3204 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-12-16 |
0.0004 RUB |
233,923.4962 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-15 |
0.0005 RUB |
35,551.8446 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-12-14 |
0.0005 RUB |
45,420.8627 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-12-13 |
0.0005 RUB |
21,577.7574 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-12-12 |
0.0005 RUB |
143,463.0394 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-12-11 |
0.0004 RUB |
28,204.7686 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-10 |
0.0004 RUB |
1,208.6610 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-09 |
0.0004 RUB |
66,304.9526 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-08 |
0.0005 RUB |
55,848.2129 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-12-07 |
0.0005 RUB |
88,980.2012 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-12-06 |
0.0005 RUB |
14,096.3129 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-12-05 |
0.0006 RUB |
286,278.9901 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-12-04 |
0.0005 RUB |
211,152.1267 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-03 |
0.0005 RUB |
119,210.4486 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-02 |
0.0006 RUB |
441,179.6590 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-12-01 |
0.0007 RUB |
48,793.8593 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-30 |
0.0007 RUB |
20,231.8693 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-11-29 |
0.0008 RUB |
120,775.8787 |
0.0008 RUB |
0.0006 RUB |
0.0011 RUB |
0.0006 RUB |
| 2020-11-28 |
0.0008 RUB |
2,641,202.1471 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-11-27 |
0.0007 RUB |
11,250.3738 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-11-26 |
0.0007 RUB |
70,108.8492 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-11-25 |
0.0007 RUB |
52,086.1292 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0007 RUB |
| 2020-11-24 |
0.0008 RUB |
238,260.6142 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0007 RUB |
| 2020-11-23 |
0.0008 RUB |
93,693.5282 |
0.0008 RUB |
0.0006 RUB |
0.0011 RUB |
0.0006 RUB |
| 2020-11-22 |
0.0008 RUB |
320,024.2838 |
0.0008 RUB |
0.0005 RUB |
0.0011 RUB |
0.0007 RUB |
| 2020-11-21 |
0.0006 RUB |
444,468.9029 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-11-20 |
0.0006 RUB |
77,052.4872 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-11-19 |
0.0007 RUB |
181,451.5347 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-11-18 |
0.0007 RUB |
197,513.7905 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-11-17 |
0.0009 RUB |
1,484,394.6864 |
0.0009 RUB |
0.0006 RUB |
0.0011 RUB |
0.0007 RUB |
| 2020-11-16 |
0.0010 RUB |
945,915.3225 |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0008 RUB |
| 2020-11-15 |
0.0008 RUB |
524,550.7049 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-11-14 |
0.0005 RUB |
3,248.9290 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-13 |
0.0006 RUB |
25,979.6613 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |