Market [unlinked] / RUB
Identifier on Yobit: corona_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
0.0005 RUB |
48,869.0652 |
0.0005 RUB |
0.0004 RUB |
0.0007 RUB |
0.0004 RUB |
| 2020-08-02 |
0.0004 RUB |
32,333.6896 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-08-01 |
0.0006 RUB |
42,304.8707 |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0004 RUB |
| 2020-07-31 |
0.0004 RUB |
111,184.7858 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-07-30 |
0.0006 RUB |
233,165.7163 |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0004 RUB |
| 2020-07-29 |
0.0006 RUB |
1,251,580.2552 |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0004 RUB |
| 2020-07-28 |
0.0006 RUB |
146,939.0948 |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0004 RUB |
| 2020-07-27 |
0.0006 RUB |
136,052.7019 |
0.0006 RUB |
0.0003 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-07-26 |
0.0004 RUB |
244,798.3925 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2020-07-25 |
0.0004 RUB |
32,801.0075 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2020-07-24 |
0.0005 RUB |
14,734.7041 |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0003 RUB |
| 2020-07-23 |
0.0005 RUB |
31,463.0373 |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0003 RUB |
| 2020-07-22 |
0.0004 RUB |
41,761.9083 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-07-21 |
0.0004 RUB |
11,218.8000 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-07-20 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-07-19 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-07-18 |
0.0005 RUB |
34,791.2998 |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-07-17 |
0.0004 RUB |
35,540.1147 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-07-16 |
0.0004 RUB |
14,948.4778 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-07-15 |
0.0004 RUB |
35,458.7283 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-07-14 |
0.0004 RUB |
14,117.2031 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2020-07-13 |
0.0006 RUB |
39,437.2485 |
0.0006 RUB |
0.0003 RUB |
0.0008 RUB |
0.0003 RUB |
| 2020-07-12 |
0.0003 RUB |
11,890.2800 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-07-11 |
0.0006 RUB |
123,917.5312 |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0003 RUB |
| 2020-07-10 |
0.0006 RUB |
59,806.3482 |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-07-09 |
0.0004 RUB |
83,712.4760 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-08 |
0.0004 RUB |
26,912.1351 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0003 RUB |
| 2020-07-07 |
0.0004 RUB |
94,490.4776 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0002 RUB |
| 2020-07-06 |
0.0004 RUB |
21,239.9325 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0002 RUB |
| 2020-07-05 |
0.0004 RUB |
474,617.7706 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-04 |
0.0003 RUB |
146,139.1811 |
0.0003 RUB |
0.0002 RUB |
0.0005 RUB |
0.0002 RUB |
| 2020-07-03 |
0.0003 RUB |
11,217.7676 |
0.0003 RUB |
0.0002 RUB |
0.0005 RUB |
0.0002 RUB |
| 2020-07-02 |
0.0005 RUB |
21,110.5747 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-07-01 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-06-30 |
0.0002 RUB |
11,563.7569 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-06-29 |
0.0002 RUB |
215,157.6513 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-06-28 |
0.0004 RUB |
8,789.6784 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0002 RUB |
| 2020-06-27 |
0.0003 RUB |
4,511.2760 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-06-26 |
0.0006 RUB |
443,011.9728 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-06-25 |
0.0004 RUB |
1,128,922.1397 |
0.0004 RUB |
0.0001 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-24 |
0.0006 RUB |
3,854.8198 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-23 |
0.0005 RUB |
1,897.3496 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-06-22 |
0.0006 RUB |
39,752.5228 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-06-21 |
0.0007 RUB |
807,010.7346 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0005 RUB |
| 2020-06-20 |
0.0006 RUB |
7,813.2175 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-19 |
0.0007 RUB |
1,457,306.8663 |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |
| 2020-06-18 |
0.0006 RUB |
6,984.2061 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-06-17 |
0.0007 RUB |
7,077,958.3096 |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |
| 2020-06-16 |
0.0007 RUB |
11,763.0540 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-06-15 |
0.0008 RUB |
59,486.5315 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0007 RUB |