Market [unlinked] / RUB
Identifier on Yobit: corona_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0007 RUB |
427,532.9380 |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |
| 2021-04-11 |
0.0006 RUB |
239,830.5603 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-04-10 |
0.0006 RUB |
49,414.2034 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-04-09 |
0.0006 RUB |
294,231.2067 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-04-08 |
0.0006 RUB |
691,270.5119 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-04-07 |
0.0006 RUB |
134,108.5130 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-04-06 |
0.0006 RUB |
298,330.2236 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-04-05 |
0.0005 RUB |
277,301.9962 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-04-04 |
0.0005 RUB |
53,862.9924 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-04-03 |
0.0005 RUB |
460,952.2123 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-04-02 |
0.0005 RUB |
7,595.4549 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-04-01 |
0.0005 RUB |
850,782.4170 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-03-31 |
0.0006 RUB |
876,937.1617 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-30 |
0.0007 RUB |
411,274.3820 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2021-03-29 |
0.0006 RUB |
146,194.6660 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-28 |
0.0006 RUB |
407,051.0541 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-27 |
0.0007 RUB |
342,401.2471 |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |
| 2021-03-26 |
0.0006 RUB |
11,935.0850 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-25 |
0.0007 RUB |
40,446.6122 |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |
| 2021-03-24 |
0.0007 RUB |
646,469.5770 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0006 RUB |
| 2021-03-23 |
0.0005 RUB |
88,814.2855 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-22 |
0.0007 RUB |
714,218.3695 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0005 RUB |
| 2021-03-21 |
0.0006 RUB |
151,841.3306 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-20 |
0.0006 RUB |
233,560.6108 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-19 |
0.0007 RUB |
98,414.8758 |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |
| 2021-03-18 |
0.0006 RUB |
424,999.4508 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-17 |
0.0006 RUB |
1,308,424.8443 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-16 |
0.0007 RUB |
1,407,523.3530 |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |
| 2021-03-15 |
0.0008 RUB |
182,055.6141 |
0.0008 RUB |
0.0006 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-03-14 |
0.0008 RUB |
422,212.8662 |
0.0008 RUB |
0.0006 RUB |
0.0009 RUB |
0.0007 RUB |
| 2021-03-13 |
0.0009 RUB |
640,893.0392 |
0.0009 RUB |
0.0007 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-03-12 |
0.0007 RUB |
16,878.0119 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-03-11 |
0.0007 RUB |
50,129.3257 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2021-03-10 |
0.0007 RUB |
54,630.4818 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2021-03-09 |
0.0007 RUB |
183,398.4282 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2021-03-08 |
0.0007 RUB |
400,752.2317 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-03-07 |
0.0007 RUB |
192,846.1444 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2021-03-06 |
0.0007 RUB |
164,643.4767 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-03-05 |
0.0007 RUB |
1,235.6590 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2021-03-04 |
0.0007 RUB |
4,951.8844 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2021-03-03 |
0.0008 RUB |
818,246.2714 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0008 RUB |
| 2021-03-02 |
0.0008 RUB |
117,510.9175 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-01 |
0.0009 RUB |
215,497.9996 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2021-02-28 |
0.0007 RUB |
973,627.7850 |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-02-27 |
0.0008 RUB |
82,844.7289 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2021-02-26 |
0.0008 RUB |
98,444.6193 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-02-25 |
0.0008 RUB |
23,202.8189 |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0007 RUB |
| 2021-02-24 |
0.0008 RUB |
744,138.6467 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-02-23 |
0.0007 RUB |
595,537.7118 |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-02-22 |
0.0008 RUB |
516,129.0232 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |