Market [unlinked] / RUB
Identifier on Yobit: corona_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0012 RUB |
110,538.9501 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2021-05-31 |
0.0011 RUB |
329,123.2153 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-05-30 |
0.0012 RUB |
1,947,532.8698 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-05-29 |
0.0013 RUB |
35,521.2045 |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0012 RUB |
| 2021-05-28 |
0.0012 RUB |
789.4730 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-05-27 |
0.0013 RUB |
49,345.8546 |
0.0013 RUB |
0.0012 RUB |
0.0015 RUB |
0.0012 RUB |
| 2021-05-26 |
0.0013 RUB |
1,773,171.0128 |
0.0013 RUB |
0.0012 RUB |
0.0015 RUB |
0.0012 RUB |
| 2021-05-25 |
0.0014 RUB |
1,002,207.7638 |
0.0014 RUB |
0.0012 RUB |
0.0016 RUB |
0.0012 RUB |
| 2021-05-24 |
0.0014 RUB |
61,475.6750 |
0.0014 RUB |
0.0012 RUB |
0.0016 RUB |
0.0015 RUB |
| 2021-05-23 |
0.0014 RUB |
2,607,516.9128 |
0.0014 RUB |
0.0012 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-05-22 |
0.0014 RUB |
239,499.5522 |
0.0014 RUB |
0.0012 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-05-21 |
0.0014 RUB |
37,044.0776 |
0.0014 RUB |
0.0012 RUB |
0.0016 RUB |
0.0013 RUB |
| 2021-05-20 |
0.0015 RUB |
1,354,532.8601 |
0.0015 RUB |
0.0012 RUB |
0.0017 RUB |
0.0012 RUB |
| 2021-05-19 |
0.0018 RUB |
507,997.4681 |
0.0018 RUB |
0.0012 RUB |
0.0023 RUB |
0.0016 RUB |
| 2021-05-18 |
0.0021 RUB |
18,813,668.3983 |
0.0021 RUB |
0.0013 RUB |
0.0028 RUB |
0.0020 RUB |
| 2021-05-17 |
0.0019 RUB |
7,804,934.7189 |
0.0019 RUB |
0.0012 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-05-16 |
0.0016 RUB |
82,201.1972 |
0.0016 RUB |
0.0012 RUB |
0.0021 RUB |
0.0012 RUB |
| 2021-05-15 |
0.0014 RUB |
92,795.7123 |
0.0014 RUB |
0.0011 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-05-14 |
0.0013 RUB |
381,400.4521 |
0.0013 RUB |
0.0010 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-05-13 |
0.0014 RUB |
1,923,555.9625 |
0.0014 RUB |
0.0010 RUB |
0.0018 RUB |
0.0012 RUB |
| 2021-05-12 |
0.0018 RUB |
1,637,458.7188 |
0.0018 RUB |
0.0012 RUB |
0.0025 RUB |
0.0012 RUB |
| 2021-05-11 |
0.0016 RUB |
63,830.1416 |
0.0016 RUB |
0.0012 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-05-10 |
0.0016 RUB |
81,642.1668 |
0.0016 RUB |
0.0012 RUB |
0.0021 RUB |
0.0012 RUB |
| 2021-05-09 |
0.0016 RUB |
54,760.0332 |
0.0016 RUB |
0.0012 RUB |
0.0021 RUB |
0.0012 RUB |
| 2021-05-08 |
0.0016 RUB |
431,898.9874 |
0.0016 RUB |
0.0012 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-07 |
0.0015 RUB |
366,686.1032 |
0.0015 RUB |
0.0012 RUB |
0.0019 RUB |
0.0018 RUB |
| 2021-05-06 |
0.0014 RUB |
73,552.6978 |
0.0014 RUB |
0.0011 RUB |
0.0018 RUB |
0.0016 RUB |
| 2021-05-05 |
0.0014 RUB |
331,465.4142 |
0.0014 RUB |
0.0011 RUB |
0.0018 RUB |
0.0016 RUB |
| 2021-05-04 |
0.0014 RUB |
104,914.1551 |
0.0014 RUB |
0.0011 RUB |
0.0017 RUB |
0.0014 RUB |
| 2021-05-03 |
0.0014 RUB |
121,154.1267 |
0.0014 RUB |
0.0011 RUB |
0.0016 RUB |
0.0011 RUB |
| 2021-05-02 |
0.0013 RUB |
61,229.6780 |
0.0013 RUB |
0.0010 RUB |
0.0015 RUB |
0.0013 RUB |
| 2021-05-01 |
0.0013 RUB |
33,764.6673 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-04-30 |
0.0013 RUB |
51,251.0265 |
0.0013 RUB |
0.0011 RUB |
0.0016 RUB |
0.0012 RUB |
| 2021-04-29 |
0.0014 RUB |
203,551.9243 |
0.0014 RUB |
0.0011 RUB |
0.0016 RUB |
0.0012 RUB |
| 2021-04-28 |
0.0014 RUB |
166,408.7785 |
0.0014 RUB |
0.0011 RUB |
0.0016 RUB |
0.0011 RUB |
| 2021-04-27 |
0.0012 RUB |
13,578.3823 |
0.0012 RUB |
0.0011 RUB |
0.0014 RUB |
0.0011 RUB |
| 2021-04-26 |
0.0010 RUB |
64,206.2716 |
0.0010 RUB |
0.0009 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-04-25 |
0.0010 RUB |
11,700.2640 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0009 RUB |
| 2021-04-24 |
0.0011 RUB |
643,073.1867 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |
| 2021-04-23 |
0.0011 RUB |
1,240,991.7826 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |
| 2021-04-22 |
0.0010 RUB |
30,866.1456 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0009 RUB |
| 2021-04-21 |
0.0008 RUB |
16,559.0769 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-20 |
0.0010 RUB |
66,072.9408 |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0009 RUB |
| 2021-04-19 |
0.0010 RUB |
80,595.4426 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0009 RUB |
| 2021-04-18 |
0.0010 RUB |
113,609.7455 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-17 |
0.0009 RUB |
123,565.0540 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-16 |
0.0010 RUB |
183,035.0639 |
0.0010 RUB |
0.0009 RUB |
0.0012 RUB |
0.0009 RUB |
| 2021-04-15 |
0.0009 RUB |
163,355.2256 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0009 RUB |
| 2021-04-14 |
0.0007 RUB |
1,110,358.2373 |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0008 RUB |
| 2021-04-13 |
0.0007 RUB |
115,311.2609 |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |