Market [unlinked] / RUB
Identifier on Yobit: corona_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0009 RUB |
1,330.0730 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-07-20 |
0.0010 RUB |
826.1590 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-07-19 |
0.0013 RUB |
604.5716 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-07-18 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-07-17 |
0.0011 RUB |
596.6701 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |
| 2021-07-16 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-07-15 |
0.0009 RUB |
12,642.1901 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-07-14 |
0.0011 RUB |
61,950.6739 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |
| 2021-07-13 |
0.0011 RUB |
3,971.3039 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |
| 2021-07-12 |
0.0009 RUB |
83,585.5890 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-07-11 |
0.0009 RUB |
2,298.4760 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-07-10 |
0.0013 RUB |
500.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-07-09 |
0.0011 RUB |
222,856.3955 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |
| 2021-07-08 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-07-07 |
0.0011 RUB |
731,174.9876 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |
| 2021-07-06 |
0.0011 RUB |
636,306.1600 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-07-05 |
0.0009 RUB |
91,910.1011 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-07-04 |
0.0009 RUB |
10,600.9940 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-07-03 |
0.0011 RUB |
21,412.1395 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-07-02 |
0.0009 RUB |
20,166.7910 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-07-01 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-06-30 |
0.0011 RUB |
42,101.9956 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-06-29 |
0.0009 RUB |
356,170.9759 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2021-06-28 |
0.0011 RUB |
4,742.1557 |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2021-06-27 |
0.0011 RUB |
4,448.6146 |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-06-26 |
0.0011 RUB |
55,029.5529 |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2021-06-25 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-06-24 |
0.0010 RUB |
2,203.3378 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-06-23 |
0.0011 RUB |
44,558.0272 |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2021-06-22 |
0.0011 RUB |
1,375,910.5481 |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2021-06-21 |
0.0013 RUB |
2,174,001.4854 |
0.0013 RUB |
0.0011 RUB |
0.0016 RUB |
0.0013 RUB |
| 2021-06-20 |
0.0015 RUB |
16,284.5149 |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-06-19 |
0.0015 RUB |
128,646.1556 |
0.0015 RUB |
0.0013 RUB |
0.0016 RUB |
0.0015 RUB |
| 2021-06-18 |
0.0015 RUB |
25,870.3090 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-06-17 |
0.0013 RUB |
54,682.1142 |
0.0013 RUB |
0.0011 RUB |
0.0016 RUB |
0.0011 RUB |
| 2021-06-16 |
0.0013 RUB |
35,432.6826 |
0.0013 RUB |
0.0011 RUB |
0.0016 RUB |
0.0011 RUB |
| 2021-06-15 |
0.0013 RUB |
87,465.2431 |
0.0013 RUB |
0.0011 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-06-14 |
0.0014 RUB |
167,511.7285 |
0.0014 RUB |
0.0011 RUB |
0.0017 RUB |
0.0011 RUB |
| 2021-06-13 |
0.0014 RUB |
100,157.7859 |
0.0014 RUB |
0.0011 RUB |
0.0017 RUB |
0.0015 RUB |
| 2021-06-12 |
0.0014 RUB |
3,556.7605 |
0.0014 RUB |
0.0013 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-06-11 |
0.0012 RUB |
1,847.0038 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2021-06-10 |
0.0013 RUB |
12,673.7268 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0013 RUB |
| 2021-06-09 |
0.0014 RUB |
10,836.1520 |
0.0014 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2021-06-08 |
0.0014 RUB |
1,990,058.5940 |
0.0014 RUB |
0.0011 RUB |
0.0017 RUB |
0.0011 RUB |
| 2021-06-07 |
0.0013 RUB |
17,389.0846 |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2021-06-06 |
0.0012 RUB |
1,310,864.1913 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2021-06-05 |
0.0017 RUB |
709,042.5406 |
0.0017 RUB |
0.0011 RUB |
0.0022 RUB |
0.0013 RUB |
| 2021-06-04 |
0.0020 RUB |
109,129.7790 |
0.0020 RUB |
0.0016 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-06-03 |
0.0018 RUB |
1,519,168.4270 |
0.0018 RUB |
0.0011 RUB |
0.0024 RUB |
0.0019 RUB |
| 2021-06-02 |
0.0013 RUB |
2,265,051.4917 |
0.0013 RUB |
0.0011 RUB |
0.0016 RUB |
0.0011 RUB |