Market [unlinked] / RUB
Identifier on Yobit: corona_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0007 RUB |
10,827.5410 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-09-08 |
0.0007 RUB |
2,666.2659 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-09-07 |
0.0007 RUB |
842.5820 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-09-06 |
0.0007 RUB |
20,352.8563 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-09-05 |
0.0007 RUB |
16,076.3995 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-09-04 |
0.0007 RUB |
200,172.5020 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-09-03 |
0.0007 RUB |
18,162.4267 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-09-02 |
0.0007 RUB |
750.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-09-01 |
0.0008 RUB |
8,064.8854 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-08-31 |
0.0007 RUB |
1,937.9290 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-08-30 |
0.0007 RUB |
2,276.3536 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-08-29 |
0.0008 RUB |
33,672.0399 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-08-28 |
0.0008 RUB |
4,062.3129 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-08-27 |
0.0007 RUB |
3,110.1800 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-08-26 |
0.0008 RUB |
56,217.3613 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-08-25 |
0.0008 RUB |
56,143.5539 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-08-24 |
0.0008 RUB |
4,711.7065 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-08-23 |
0.0007 RUB |
7,970.4884 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-08-22 |
0.0008 RUB |
22,475.5768 |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0007 RUB |
| 2021-08-21 |
0.0008 RUB |
57,189.4173 |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0007 RUB |
| 2021-08-20 |
0.0008 RUB |
53,693.7848 |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0007 RUB |
| 2021-08-19 |
0.0007 RUB |
9,192.6098 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-08-18 |
0.0009 RUB |
216,875.5383 |
0.0009 RUB |
0.0007 RUB |
0.0011 RUB |
0.0007 RUB |
| 2021-08-17 |
0.0010 RUB |
546,793.5058 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-08-16 |
0.0009 RUB |
101,014.6205 |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-08-15 |
0.0008 RUB |
257.2572 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-08-14 |
0.0007 RUB |
6,721.2897 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-08-13 |
0.0009 RUB |
16,659.7594 |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0007 RUB |
| 2021-08-12 |
0.0010 RUB |
120,001.1995 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-08-11 |
0.0006 RUB |
49,203.9658 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-08-10 |
0.0008 RUB |
77,057.5136 |
0.0008 RUB |
0.0006 RUB |
0.0011 RUB |
0.0006 RUB |
| 2021-08-09 |
0.0008 RUB |
11,431.7091 |
0.0008 RUB |
0.0006 RUB |
0.0011 RUB |
0.0006 RUB |
| 2021-08-08 |
0.0007 RUB |
108,922.8499 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2021-08-07 |
0.0007 RUB |
168,179.4994 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-08-06 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-08-05 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-08-04 |
0.0011 RUB |
25,664.8959 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-08-03 |
0.0011 RUB |
44,847.2458 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-08-02 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-08-01 |
0.0010 RUB |
1,195,400.5880 |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0009 RUB |
| 2021-07-31 |
0.0013 RUB |
4,879.4769 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-07-30 |
0.0011 RUB |
5,815.9800 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-07-29 |
0.0011 RUB |
684.8180 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-07-28 |
0.0009 RUB |
127.2368 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-07-27 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-07-26 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-07-25 |
0.0011 RUB |
6,947.1911 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |
| 2021-07-24 |
0.0013 RUB |
1,090.0007 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-07-23 |
0.0011 RUB |
811.7170 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |
| 2021-07-22 |
0.0011 RUB |
54,708.9245 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0013 RUB |