Market [unlinked] / RUB
Identifier on Yobit: corona_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0008 RUB |
551.1171 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-10-29 |
0.0007 RUB |
3,678.1750 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-28 |
0.0007 RUB |
81,114.2342 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-27 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-26 |
0.0009 RUB |
707,087.0934 |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0007 RUB |
| 2021-10-25 |
0.0007 RUB |
12,894.5525 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-24 |
0.0007 RUB |
2,841.2707 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-10-23 |
0.0007 RUB |
1,522.3880 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-22 |
0.0007 RUB |
486,923.0581 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-10-21 |
0.0008 RUB |
1,033,142.1252 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2021-10-20 |
0.0007 RUB |
124,149.5441 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-19 |
0.0007 RUB |
31,169.0237 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-18 |
0.0007 RUB |
4,154.5214 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-17 |
0.0007 RUB |
666.6533 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-16 |
0.0007 RUB |
207,323.1685 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-15 |
0.0007 RUB |
38,922.4666 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-10-14 |
0.0008 RUB |
1,920,037.3642 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-13 |
0.0007 RUB |
55,421.7557 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-10-12 |
0.0007 RUB |
449,647.6396 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-11 |
0.0007 RUB |
5,048.3566 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-10 |
0.0007 RUB |
1,359,928.4828 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-10-09 |
0.0007 RUB |
10,068.3824 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-10-08 |
0.0007 RUB |
5,073.8990 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-07 |
0.0007 RUB |
8,261.9129 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-06 |
0.0007 RUB |
19,364.2702 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-10-05 |
0.0008 RUB |
6,238,120.7249 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2021-10-04 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-10-03 |
0.0011 RUB |
2,096.9319 |
0.0011 RUB |
0.0009 RUB |
0.0012 RUB |
0.0009 RUB |
| 2021-10-02 |
0.0012 RUB |
8,871.1622 |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-10-01 |
0.0010 RUB |
920,069.8851 |
0.0010 RUB |
0.0007 RUB |
0.0012 RUB |
0.0009 RUB |
| 2021-09-30 |
0.0008 RUB |
180,712.6422 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-09-29 |
0.0007 RUB |
1,288.5716 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-09-28 |
0.0007 RUB |
88,816.9290 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-27 |
0.0008 RUB |
534.7600 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-26 |
0.0008 RUB |
122,401.2212 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-09-25 |
0.0007 RUB |
1,157.6580 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-09-24 |
0.0008 RUB |
62,766.3681 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-23 |
0.0008 RUB |
38,188.2497 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-09-22 |
0.0007 RUB |
219,087.1496 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-21 |
0.0007 RUB |
1,976.3099 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-09-20 |
0.0007 RUB |
105,997.5068 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-09-19 |
0.0007 RUB |
190,411.5193 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-18 |
0.0008 RUB |
514.5840 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-17 |
0.0007 RUB |
1,527,041.7209 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-16 |
0.0007 RUB |
71,679.9228 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-15 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-09-14 |
0.0007 RUB |
147,875.0804 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-09-13 |
0.0007 RUB |
7,804.3467 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-09-12 |
0.0007 RUB |
13,857.7167 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-09-11 |
0.0007 RUB |
1,588,921.0563 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |