Identifier on Yobit: cnx_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-21 |
93.1878 |
0.0000 CNX |
93.1878 |
93.1878 |
93.1878 |
93.1878 |
2021-04-20 |
93.1878 |
0.0000 CNX |
93.1878 |
93.1878 |
93.1878 |
93.1878 |
2021-04-19 |
93.1878 |
0.0011 CNX |
93.1878 |
93.1878 |
93.1878 |
93.1878 |
2021-04-18 |
92.3094 |
0.0000 CNX |
92.3094 |
92.3094 |
92.3094 |
92.3094 |
2021-04-17 |
92.3094 |
0.1473 CNX |
92.3094 |
92.3094 |
92.3094 |
92.3094 |
2021-04-16 |
195.0000 |
0.0050 CNX |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
2021-04-15 |
80.0000 |
0.0050 CNX |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
2021-04-14 |
80.0000 |
0.0050 CNX |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
2021-04-13 |
197.9999 |
0.0000 CNX |
197.9999 |
197.9999 |
197.9999 |
197.9999 |
2021-04-12 |
134.4999 |
6.1730 CNX |
134.4999 |
71.0000 |
197.9999 |
197.9999 |
2021-04-11 |
120.5981 |
0.0000 CNX |
120.5981 |
120.5981 |
120.5981 |
120.5981 |
2021-04-10 |
120.5981 |
0.0000 CNX |
120.5981 |
120.5981 |
120.5981 |
120.5981 |
2021-04-09 |
120.5981 |
0.6443 CNX |
120.5981 |
120.5981 |
120.5981 |
120.5981 |
2021-04-08 |
100.0981 |
0.0000 CNX |
100.0981 |
100.0981 |
100.0981 |
100.0981 |
2021-04-07 |
100.0981 |
0.0000 CNX |
100.0981 |
100.0981 |
100.0981 |
100.0981 |
2021-04-06 |
100.0981 |
0.0886 CNX |
100.0981 |
100.0981 |
100.0981 |
100.0981 |
2021-04-05 |
100.0981 |
0.0000 CNX |
100.0981 |
100.0981 |
100.0981 |
100.0981 |
2021-04-04 |
100.0981 |
0.0000 CNX |
100.0981 |
100.0981 |
100.0981 |
100.0981 |
2021-04-03 |
100.0981 |
0.0114 CNX |
100.0981 |
100.0981 |
100.0981 |
100.0981 |
2021-04-02 |
120.5981 |
0.0000 CNX |
120.5981 |
120.5981 |
120.5981 |
120.5981 |
2021-04-01 |
120.5981 |
0.0000 CNX |
120.5981 |
120.5981 |
120.5981 |
120.5981 |
2021-03-31 |
120.5981 |
0.0000 CNX |
120.5981 |
120.5981 |
120.5981 |
120.5981 |
2021-03-30 |
120.5981 |
0.0000 CNX |
120.5981 |
120.5981 |
120.5981 |
120.5981 |
2021-03-29 |
120.5981 |
0.0000 CNX |
120.5981 |
120.5981 |
120.5981 |
120.5981 |
2021-03-28 |
120.5981 |
0.0000 CNX |
120.5981 |
120.5981 |
120.5981 |
120.5981 |
2021-03-27 |
120.5981 |
0.0000 CNX |
120.5981 |
120.5981 |
120.5981 |
120.5981 |
2021-03-26 |
120.5981 |
0.0000 CNX |
120.5981 |
120.5981 |
120.5981 |
120.5981 |
2021-03-25 |
120.5981 |
0.0000 CNX |
120.5981 |
120.5981 |
120.5981 |
120.5981 |
2021-03-24 |
120.5981 |
1.0676 CNX |
120.5981 |
120.5981 |
120.5981 |
120.5981 |
2021-03-23 |
68.0120 |
0.0000 CNX |
68.0120 |
68.0120 |
68.0120 |
68.0120 |
2021-03-22 |
68.0120 |
1.1716 CNX |
68.0120 |
68.0120 |
68.0120 |
68.0120 |
2021-03-21 |
46.0110 |
0.0000 CNX |
46.0110 |
46.0110 |
46.0110 |
46.0110 |
2021-03-20 |
46.0110 |
0.0000 CNX |
46.0110 |
46.0110 |
46.0110 |
46.0110 |
2021-03-19 |
46.0110 |
0.0000 CNX |
46.0110 |
46.0110 |
46.0110 |
46.0110 |
2021-03-18 |
46.0110 |
0.0000 CNX |
46.0110 |
46.0110 |
46.0110 |
46.0110 |
2021-03-17 |
46.0110 |
0.0000 CNX |
46.0110 |
46.0110 |
46.0110 |
46.0110 |
2021-03-16 |
46.0110 |
0.0000 CNX |
46.0110 |
46.0110 |
46.0110 |
46.0110 |
2021-03-15 |
46.0110 |
0.0000 CNX |
46.0110 |
46.0110 |
46.0110 |
46.0110 |
2021-03-14 |
46.0110 |
0.0000 CNX |
46.0110 |
46.0110 |
46.0110 |
46.0110 |
2021-03-13 |
46.0110 |
0.0000 CNX |
46.0110 |
46.0110 |
46.0110 |
46.0110 |
2021-03-12 |
46.0110 |
0.0000 CNX |
46.0110 |
46.0110 |
46.0110 |
46.0110 |
2021-03-11 |
46.0110 |
0.5280 CNX |
46.0110 |
46.0110 |
46.0110 |
46.0110 |
2021-03-10 |
46.0000 |
0.0000 CNX |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
2021-03-09 |
46.0000 |
0.0000 CNX |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
2021-03-08 |
46.0000 |
0.0000 CNX |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
2021-03-07 |
46.0000 |
0.0000 CNX |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
2021-03-06 |
46.0000 |
0.0000 CNX |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
2021-03-05 |
46.0000 |
0.0000 CNX |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
2021-03-04 |
46.0000 |
0.0000 CNX |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
2021-03-03 |
46.0000 |
0.0000 CNX |
46.0000 |
46.0000 |
46.0000 |
46.0000 |