Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
Date Price Volume Open Low High Close
2024-02-07 63.8381 0.0000 CNX 63.8381 63.8381 63.8381 63.8381
2024-02-06 63.8381 0.0000 CNX 63.8381 63.8381 63.8381 63.8381
2024-02-05 64.1581 0.0033 CNX 64.1581 63.8381 64.4781 63.8381
2024-02-04 64.4781 0.0031 CNX 64.4781 64.4781 64.4781 64.4781
2024-02-03 65.7676 0.0000 CNX 65.7676 65.7676 65.7676 65.7676
2024-02-02 65.7676 0.0000 CNX 65.7676 65.7676 65.7676 65.7676
2024-02-01 65.7676 0.0000 CNX 65.7676 65.7676 65.7676 65.7676
2024-01-31 65.7676 0.0000 CNX 65.7676 65.7676 65.7676 65.7676
2024-01-30 65.7676 0.0000 CNX 65.7676 65.7676 65.7676 65.7676
2024-01-29 65.7676 0.0000 CNX 65.7676 65.7676 65.7676 65.7676
2024-01-28 65.7676 0.0000 CNX 65.7676 65.7676 65.7676 65.7676
2024-01-27 65.7676 0.0000 CNX 65.7676 65.7676 65.7676 65.7676
2024-01-26 64.2228 0.1284 CNX 64.2228 57.2040 71.2415 65.7676
2024-01-25 71.2415 0.0000 CNX 71.2415 71.2415 71.2415 71.2415
2024-01-24 71.2415 0.0000 CNX 71.2415 71.2415 71.2415 71.2415
2024-01-23 73.4203 0.0118 CNX 73.4203 71.9557 74.8848 71.9557
2024-01-22 75.6506 0.0119 CNX 75.6506 74.1415 77.1596 74.1415
2024-01-21 77.1596 0.0000 CNX 77.1596 77.1596 77.1596 77.1596
2024-01-20 77.1596 0.0000 CNX 77.1596 77.1596 77.1596 77.1596
2024-01-19 78.3316 0.0080 CNX 78.3316 77.1596 79.5035 77.1596
2024-01-18 79.5036 0.0430 CNX 79.5036 79.5036 79.5036 79.5036
2024-01-17 79.5036 0.0430 CNX 79.5036 79.5036 79.5036 79.5036
2024-01-16 79.5036 0.0000 CNX 79.5036 79.5036 79.5036 79.5036
2024-01-15 79.5036 0.0000 CNX 79.5036 79.5036 79.5036 79.5036
2024-01-14 81.9066 0.0000 CNX 81.9066 81.9066 81.9066 81.9066
2024-01-13 81.9066 0.0000 CNX 81.9066 81.9066 81.9066 81.9066
2024-01-12 81.9066 0.0529 CNX 81.9066 81.9066 81.9066 81.9066
2024-01-11 79.5035 0.0000 CNX 79.5035 79.5035 79.5035 79.5035
2024-01-10 79.5036 0.0506 CNX 79.5036 79.5035 79.5036 79.5035
2024-01-09 79.5036 0.0000 CNX 79.5036 79.5036 79.5036 79.5036
2024-01-08 81.5365 0.0905 CNX 81.5365 79.5036 83.5694 79.5036
2024-01-07 83.5694 0.0000 CNX 83.5694 83.5694 83.5694 83.5694
2024-01-06 85.7062 0.0122 CNX 85.7062 83.5694 87.8431 83.5694
2024-01-05 89.6177 0.0046 CNX 89.6177 88.7237 90.5116 88.7237
2024-01-04 91.4235 0.0068 CNX 91.4235 90.5116 92.3354 90.5116
2024-01-03 96.1372 0.0670 CNX 96.1372 93.2611 99.0132 93.2611
2024-01-02 96.6577 0.0705 CNX 96.6577 92.3218 100.9935 100.9935
2024-01-01 90.5116 0.0000 CNX 90.5116 90.5116 90.5116 90.5116
2023-12-31 90.5116 0.0000 CNX 90.5116 90.5116 90.5116 90.5116
2023-12-30 90.5116 0.0000 CNX 90.5116 90.5116 90.5116 90.5116
2023-12-29 90.5116 0.0023 CNX 90.5116 90.5116 90.5116 90.5116
2023-12-28 92.3354 0.0000 CNX 92.3354 92.3354 92.3354 92.3354
2023-12-27 88.3651 0.0299 CNX 88.3651 84.3947 92.3354 92.3354
2023-12-26 83.9759 0.0029 CNX 83.9759 83.5570 84.3947 84.3947
2023-12-25 83.1506 0.0077 CNX 83.1506 81.9066 84.3947 84.3947
2023-12-24 81.9066 0.0223 CNX 81.9066 81.9066 81.9066 81.9066
2023-12-23 81.9066 0.1081 CNX 81.9066 81.9066 81.9066 81.9066
2023-12-22 81.5365 0.1350 CNX 81.5365 79.5036 83.5694 79.5036
2023-12-21 100.5098 0.0064 CNX 100.5098 98.9986 102.0210 102.0210
2023-12-20 98.5073 0.0226 CNX 98.5073 98.0160 98.9986 98.9986