Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
121.0000 |
0.0308 CNX |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2021-06-09 |
230.0000 |
0.0020 CNX |
230.0000 |
230.0000 |
230.0000 |
230.0000 |
| 2021-06-08 |
142.5500 |
9.1829 CNX |
142.5500 |
55.1000 |
230.0000 |
100.0000 |
| 2021-06-07 |
152.5500 |
26.4948 CNX |
152.5500 |
75.1000 |
230.0000 |
230.0000 |
| 2021-06-06 |
139.5000 |
36.7987 CNX |
139.5000 |
49.0000 |
230.0000 |
219.0000 |
| 2021-06-05 |
218.5000 |
55.0372 CNX |
218.5000 |
81.0000 |
356.0000 |
188.0000 |
| 2021-06-04 |
218.5000 |
44.0623 CNX |
218.5000 |
81.0000 |
356.0000 |
81.0000 |
| 2021-06-03 |
358.0000 |
0.0000 CNX |
358.0000 |
358.0000 |
358.0000 |
358.0000 |
| 2021-06-02 |
358.0000 |
0.0000 CNX |
358.0000 |
358.0000 |
358.0000 |
358.0000 |
| 2021-06-01 |
358.0000 |
0.0363 CNX |
358.0000 |
358.0000 |
358.0000 |
358.0000 |
| 2021-05-31 |
92.0505 |
35.2317 CNX |
92.0505 |
44.1000 |
140.0010 |
140.0010 |
| 2021-05-30 |
309.9748 |
0.6128 CNX |
309.9748 |
183.1506 |
436.7991 |
436.7991 |
| 2021-05-29 |
140.0010 |
0.0000 CNX |
140.0010 |
140.0010 |
140.0010 |
140.0010 |
| 2021-05-28 |
140.0010 |
0.0000 CNX |
140.0010 |
140.0010 |
140.0010 |
140.0010 |
| 2021-05-27 |
140.0010 |
0.0000 CNX |
140.0010 |
140.0010 |
140.0010 |
140.0010 |
| 2021-05-26 |
140.0010 |
0.0000 CNX |
140.0010 |
140.0010 |
140.0010 |
140.0010 |
| 2021-05-25 |
140.0010 |
0.0000 CNX |
140.0010 |
140.0010 |
140.0010 |
140.0010 |
| 2021-05-24 |
140.0010 |
0.0000 CNX |
140.0010 |
140.0010 |
140.0010 |
140.0010 |
| 2021-05-23 |
140.0010 |
0.0000 CNX |
140.0010 |
140.0010 |
140.0010 |
140.0010 |
| 2021-05-22 |
140.0010 |
0.0000 CNX |
140.0010 |
140.0010 |
140.0010 |
140.0010 |
| 2021-05-21 |
140.0010 |
0.0000 CNX |
140.0010 |
140.0010 |
140.0010 |
140.0010 |
| 2021-05-20 |
140.0010 |
0.0000 CNX |
140.0010 |
140.0010 |
140.0010 |
140.0010 |
| 2021-05-19 |
140.0010 |
0.0000 CNX |
140.0010 |
140.0010 |
140.0010 |
140.0010 |
| 2021-05-18 |
140.0010 |
0.0000 CNX |
140.0010 |
140.0010 |
140.0010 |
140.0010 |
| 2021-05-17 |
140.0010 |
0.0000 CNX |
140.0010 |
140.0010 |
140.0010 |
140.0010 |
| 2021-05-16 |
140.0010 |
0.2500 CNX |
140.0010 |
140.0010 |
140.0010 |
140.0010 |
| 2021-05-15 |
140.0000 |
0.0000 CNX |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2021-05-14 |
140.0000 |
0.0712 CNX |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2021-05-13 |
288.5000 |
31.1619 CNX |
288.5000 |
140.0000 |
437.0000 |
140.0000 |
| 2021-05-12 |
131.1000 |
0.0000 CNX |
131.1000 |
131.1000 |
131.1000 |
131.1000 |
| 2021-05-11 |
131.1000 |
0.0000 CNX |
131.1000 |
131.1000 |
131.1000 |
131.1000 |
| 2021-05-10 |
131.1000 |
0.0000 CNX |
131.1000 |
131.1000 |
131.1000 |
131.1000 |
| 2021-05-09 |
368.9999 |
0.0000 CNX |
368.9999 |
368.9999 |
368.9999 |
368.9999 |
| 2021-05-08 |
318.4999 |
0.2672 CNX |
318.4999 |
268.0000 |
368.9999 |
368.9999 |
| 2021-05-07 |
200.0000 |
0.4409 CNX |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-05-06 |
160.0000 |
0.0000 CNX |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2021-05-05 |
160.0000 |
0.0000 CNX |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2021-05-04 |
178.9999 |
3.7168 CNX |
178.9999 |
160.0000 |
197.9999 |
160.0000 |
| 2021-05-03 |
120.0000 |
0.0000 CNX |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-05-02 |
120.0000 |
0.1507 CNX |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-05-01 |
158.9999 |
7.3122 CNX |
158.9999 |
120.0000 |
197.9999 |
120.0000 |
| 2021-04-30 |
157.1558 |
0.3240 CNX |
157.1558 |
117.3115 |
197.0000 |
197.0000 |
| 2021-04-29 |
150.0000 |
0.0000 CNX |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2021-04-28 |
151.5000 |
0.2547 CNX |
151.5000 |
123.0000 |
180.0000 |
150.0000 |
| 2021-04-27 |
158.9999 |
2.0576 CNX |
158.9999 |
120.0000 |
197.9999 |
197.9999 |
| 2021-04-26 |
193.9999 |
3.0138 CNX |
193.9999 |
190.0000 |
197.9999 |
197.9999 |
| 2021-04-25 |
95.0000 |
0.0000 CNX |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2021-04-24 |
95.0000 |
0.0000 CNX |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2021-04-23 |
142.5000 |
0.0055 CNX |
142.5000 |
95.0000 |
190.0000 |
95.0000 |
| 2021-04-22 |
119.1500 |
25.5954 CNX |
119.1500 |
43.3000 |
195.0000 |
190.0000 |