Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
Date Price Volume Open Low High Close
2019-06-19 41.6982 0.0000 CNX 41.6982 41.6982 41.6982 41.6982
2019-06-18 41.6982 0.0000 CNX 41.6982 41.6982 41.6982 41.6982
2019-06-17 41.6982 0.0000 CNX 41.6982 41.6982 41.6982 41.6982
2019-06-16 41.6982 0.0000 CNX 41.6982 41.6982 41.6982 41.6982
2019-06-15 41.6982 0.0000 CNX 41.6982 41.6982 41.6982 41.6982
2019-06-14 41.6982 0.0000 CNX 41.6982 41.6982 41.6982 41.6982
2019-06-13 41.6982 0.0257 CNX 41.6982 41.6982 41.6982 41.6982
2019-06-12 78.5033 0.0000 CNX 78.5033 78.5033 78.5033 78.5033
2019-06-11 78.5033 0.0000 CNX 78.5033 78.5033 78.5033 78.5033
2019-06-10 78.5033 0.0000 CNX 78.5033 78.5033 78.5033 78.5033
2019-06-09 78.5033 0.0000 CNX 78.5033 78.5033 78.5033 78.5033
2019-06-08 78.5033 0.0000 CNX 78.5033 78.5033 78.5033 78.5033
2019-06-07 78.5033 0.0000 CNX 78.5033 78.5033 78.5033 78.5033
2019-06-06 78.5033 0.0000 CNX 78.5033 78.5033 78.5033 78.5033
2019-06-05 68.7963 3.2795 CNX 68.7963 59.0894 78.5033 78.5033
2019-06-04 70.0000 0.0000 CNX 70.0000 70.0000 70.0000 70.0000
2019-06-03 70.0000 0.0000 CNX 70.0000 70.0000 70.0000 70.0000
2019-06-02 70.0000 0.0000 CNX 70.0000 70.0000 70.0000 70.0000
2019-06-01 70.0000 0.0000 CNX 70.0000 70.0000 70.0000 70.0000
2019-05-31 70.0000 0.0019 CNX 70.0000 70.0000 70.0000 70.0000
2019-05-30 151.0000 0.0000 CNX 151.0000 151.0000 151.0000 151.0000
2019-05-29 134.0447 3.9968 CNX 134.0447 117.0894 151.0000 151.0000
2019-05-28 134.0447 3.9481 CNX 134.0447 117.0894 151.0000 151.0000
2019-05-27 59.6808 0.0000 CNX 59.6808 59.6808 59.6808 59.6808
2019-05-26 59.6808 0.0000 CNX 59.6808 59.6808 59.6808 59.6808
2019-05-24 59.6808 0.0000 CNX 59.6808 59.6808 59.6808 59.6808
2019-05-23 59.6808 0.0000 CNX 59.6808 59.6808 59.6808 59.6808
2019-05-22 59.6808 0.0000 CNX 59.6808 59.6808 59.6808 59.6808
2019-05-21 59.6808 0.0079 CNX 59.6808 59.6808 59.6808 59.6808
2019-05-20 117.4800 0.0000 CNX 117.4800 117.4800 117.4800 117.4800
2019-05-19 117.4800 0.0000 CNX 117.4800 117.4800 117.4800 117.4800
2019-05-18 117.4800 0.0000 CNX 117.4800 117.4800 117.4800 117.4800
2019-05-17 117.4800 0.0000 CNX 117.4800 117.4800 117.4800 117.4800
2019-05-16 117.4800 0.0000 CNX 117.4800 117.4800 117.4800 117.4800
2019-05-15 117.4800 0.0000 CNX 117.4800 117.4800 117.4800 117.4800
2019-05-14 117.4800 0.0331 CNX 117.4800 117.4800 117.4800 117.4800
2019-05-13 117.4800 0.0331 CNX 117.4800 117.4800 117.4800 117.4800
2019-05-12 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-05-11 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-05-10 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-05-09 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-05-08 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-05-07 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-05-06 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-05-05 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-05-04 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-05-03 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-05-02 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-05-01 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-04-30 54.7879 0.0223 CNX 54.7879 54.7879 54.7879 54.7879