Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...2223242526...3839
Date Price Volume Open Low High Close
2021-03-02 106.3050 0.3404 CNX 106.3050 46.0000 166.6100 46.0000
2021-03-01 45.0000 0.3000 CNX 45.0000 45.0000 45.0000 45.0000
2021-02-28 43.1398 0.0000 CNX 43.1398 43.1398 43.1398 43.1398
2021-02-27 43.1398 0.7618 CNX 43.1398 43.1398 43.1398 43.1398
2021-02-26 43.1398 0.7618 CNX 43.1398 43.1398 43.1398 43.1398
2021-02-25 42.0444 0.1964 CNX 42.0444 42.0444 42.0444 42.0444
2021-02-24 78.0287 6.4785 CNX 78.0287 75.0574 81.0000 75.0574
2021-02-23 80.5000 2.7794 CNX 80.5000 80.0000 81.0000 80.0000
2021-02-22 132.3900 0.0000 CNX 132.3900 132.3900 132.3900 132.3900
2021-02-21 132.3900 0.0000 CNX 132.3900 132.3900 132.3900 132.3900
2021-02-20 197.9999 0.0000 CNX 197.9999 197.9999 197.9999 197.9999
2021-02-19 197.9999 0.0000 CNX 197.9999 197.9999 197.9999 197.9999
2021-02-18 197.9999 0.0000 CNX 197.9999 197.9999 197.9999 197.9999
2021-02-17 119.9999 0.2727 CNX 119.9999 42.0000 197.9999 197.9999
2021-02-16 136.9999 5.6907 CNX 136.9999 76.0000 197.9999 76.0000
2021-02-15 136.9999 20.9639 CNX 136.9999 76.0000 197.9999 76.0000
2021-02-14 76.0000 0.0027 CNX 76.0000 76.0000 76.0000 76.0000
2021-02-13 76.0000 0.0000 CNX 76.0000 76.0000 76.0000 76.0000
2021-02-12 76.0000 0.0000 CNX 76.0000 76.0000 76.0000 76.0000
2021-02-11 76.0000 0.0000 CNX 76.0000 76.0000 76.0000 76.0000
2021-02-10 76.0000 0.1409 CNX 76.0000 76.0000 76.0000 76.0000
2021-02-09 168.5000 0.0000 CNX 168.5000 168.5000 168.5000 168.5000
2021-02-08 168.5000 0.0000 CNX 168.5000 168.5000 168.5000 168.5000
2021-02-07 168.5000 0.0027 CNX 168.5000 168.5000 168.5000 168.5000
2021-02-06 168.5000 0.0027 CNX 168.5000 168.5000 168.5000 168.5000
2021-02-05 40.7647 0.0000 CNX 40.7647 40.7647 40.7647 40.7647
2021-02-04 40.7647 0.0000 CNX 40.7647 40.7647 40.7647 40.7647
2021-02-03 40.7647 0.0000 CNX 40.7647 40.7647 40.7647 40.7647
2021-02-02 40.7647 0.0000 CNX 40.7647 40.7647 40.7647 40.7647
2021-02-01 76.4631 0.5897 CNX 76.4631 40.7647 112.1615 40.7647
2021-01-31 91.9721 0.9331 CNX 91.9721 40.7647 143.1794 143.1794
2021-01-30 89.7356 1.3985 CNX 89.7356 40.7647 138.7064 40.7647
2021-01-29 93.2688 0.0000 CNX 93.2688 93.2688 93.2688 93.2688
2021-01-28 114.2144 0.4276 CNX 114.2144 93.2688 135.1600 93.2688
2021-01-27 111.8496 0.0000 CNX 111.8496 111.8496 111.8496 111.8496
2021-01-26 111.8496 0.0000 CNX 111.8496 111.8496 111.8496 111.8496
2021-01-25 111.8496 0.0000 CNX 111.8496 111.8496 111.8496 111.8496
2021-01-24 85.9580 0.2830 CNX 85.9580 60.0000 111.9160 111.8496
2021-01-23 111.8146 0.0000 CNX 111.8146 111.8146 111.8146 111.8146
2021-01-22 111.8146 0.0000 CNX 111.8146 111.8146 111.8146 111.8146
2021-01-21 111.8146 0.0000 CNX 111.8146 111.8146 111.8146 111.8146
2021-01-20 111.8146 0.0000 CNX 111.8146 111.8146 111.8146 111.8146
2021-01-19 111.8146 0.0000 CNX 111.8146 111.8146 111.8146 111.8146
2021-01-18 80.4872 0.3777 CNX 80.4872 52.7785 108.1959 108.1557
2021-01-17 80.2568 0.8031 CNX 80.2568 52.3178 108.1959 108.1557
2021-01-16 168.2240 0.0000 CNX 168.2240 168.2240 168.2240 168.2240
2021-01-15 168.2240 0.0000 CNX 168.2240 168.2240 168.2240 168.2240
2021-01-14 168.2240 0.0000 CNX 168.2240 168.2240 168.2240 168.2240
2021-01-13 103.8733 0.0770 CNX 103.8733 103.8733 103.8733 103.8733
2021-01-12 445.2873 0.0000 CNX 445.2873 445.2873 445.2873 445.2873
12...2223242526...3839