Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
104.6510 |
3.3293 CNX |
104.6510 |
100.6040 |
108.6980 |
108.6980 |
| 2021-08-08 |
70.6200 |
0.0000 CNX |
70.6200 |
70.6200 |
70.6200 |
70.6200 |
| 2021-08-07 |
70.6200 |
0.0000 CNX |
70.6200 |
70.6200 |
70.6200 |
70.6200 |
| 2021-08-06 |
70.6200 |
0.0000 CNX |
70.6200 |
70.6200 |
70.6200 |
70.6200 |
| 2021-08-05 |
68.3100 |
0.1206 CNX |
68.3100 |
66.0000 |
70.6200 |
70.6200 |
| 2021-08-04 |
66.0000 |
0.0000 CNX |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-08-03 |
66.0000 |
0.0000 CNX |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-08-02 |
66.0000 |
0.0000 CNX |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-08-01 |
66.0000 |
0.0000 CNX |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-07-31 |
66.0000 |
0.0000 CNX |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-07-30 |
66.0000 |
0.0000 CNX |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-07-29 |
66.0000 |
0.0000 CNX |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-07-28 |
66.0000 |
0.0000 CNX |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-07-27 |
66.0000 |
0.0000 CNX |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-07-26 |
66.0000 |
0.0000 CNX |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-07-25 |
66.0000 |
0.0000 CNX |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-07-24 |
127.0000 |
0.0793 CNX |
127.0000 |
66.0000 |
188.0000 |
66.0000 |
| 2021-07-23 |
66.0000 |
0.0000 CNX |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-07-22 |
66.0000 |
0.0603 CNX |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-07-21 |
66.0018 |
0.0000 CNX |
66.0018 |
66.0018 |
66.0018 |
66.0018 |
| 2021-07-20 |
66.0018 |
0.0000 CNX |
66.0018 |
66.0018 |
66.0018 |
66.0018 |
| 2021-07-19 |
66.0018 |
0.0000 CNX |
66.0018 |
66.0018 |
66.0018 |
66.0018 |
| 2021-07-18 |
66.0018 |
0.0000 CNX |
66.0018 |
66.0018 |
66.0018 |
66.0018 |
| 2021-07-17 |
66.0018 |
0.0000 CNX |
66.0018 |
66.0018 |
66.0018 |
66.0018 |
| 2021-07-16 |
66.0018 |
0.0000 CNX |
66.0018 |
66.0018 |
66.0018 |
66.0018 |
| 2021-07-15 |
66.0018 |
0.0000 CNX |
66.0018 |
66.0018 |
66.0018 |
66.0018 |
| 2021-07-14 |
66.0018 |
0.4227 CNX |
66.0018 |
66.0018 |
66.0018 |
66.0018 |
| 2021-07-13 |
100.0513 |
0.0000 CNX |
100.0513 |
100.0513 |
100.0513 |
100.0513 |
| 2021-07-12 |
100.0513 |
0.0000 CNX |
100.0513 |
100.0513 |
100.0513 |
100.0513 |
| 2021-07-11 |
100.0513 |
3.3115 CNX |
100.0513 |
100.0513 |
100.0513 |
100.0513 |
| 2021-07-10 |
101.0011 |
0.0000 CNX |
101.0011 |
101.0011 |
101.0011 |
101.0011 |
| 2021-07-09 |
101.0011 |
0.0000 CNX |
101.0011 |
101.0011 |
101.0011 |
101.0011 |
| 2021-07-08 |
101.0011 |
0.0000 CNX |
101.0011 |
101.0011 |
101.0011 |
101.0011 |
| 2021-07-07 |
101.0011 |
0.0000 CNX |
101.0011 |
101.0011 |
101.0011 |
101.0011 |
| 2021-07-06 |
101.0011 |
0.0000 CNX |
101.0011 |
101.0011 |
101.0011 |
101.0011 |
| 2021-07-05 |
101.0011 |
0.0000 CNX |
101.0011 |
101.0011 |
101.0011 |
101.0011 |
| 2021-07-04 |
150.0005 |
10.7193 CNX |
150.0005 |
101.0011 |
199.0000 |
101.0011 |
| 2021-07-03 |
199.0000 |
0.0000 CNX |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2021-07-02 |
199.0000 |
0.0000 CNX |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2021-07-01 |
199.0000 |
16.1326 CNX |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2021-06-30 |
195.0000 |
0.4477 CNX |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
| 2021-06-29 |
195.0000 |
3.5523 CNX |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
| 2021-06-28 |
65.0983 |
0.0000 CNX |
65.0983 |
65.0983 |
65.0983 |
65.0983 |
| 2021-06-27 |
65.0983 |
0.0000 CNX |
65.0983 |
65.0983 |
65.0983 |
65.0983 |
| 2021-06-26 |
65.0983 |
0.0000 CNX |
65.0983 |
65.0983 |
65.0983 |
65.0983 |
| 2021-06-25 |
65.0983 |
0.0000 CNX |
65.0983 |
65.0983 |
65.0983 |
65.0983 |
| 2021-06-24 |
65.0983 |
0.5179 CNX |
65.0983 |
65.0983 |
65.0983 |
65.0983 |
| 2021-06-23 |
65.0983 |
0.0374 CNX |
65.0983 |
65.0983 |
65.0983 |
65.0983 |
| 2021-06-22 |
230.0000 |
0.0000 CNX |
230.0000 |
230.0000 |
230.0000 |
230.0000 |
| 2021-06-21 |
230.0000 |
0.0000 CNX |
230.0000 |
230.0000 |
230.0000 |
230.0000 |