Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
Date Price Volume Open Low High Close
2019-04-29 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-04-28 54.7879 0.0000 CNX 54.7879 54.7879 54.7879 54.7879
2019-04-27 54.7879 0.0322 CNX 54.7879 54.7879 54.7879 54.7879
2019-04-26 87.1589 0.0000 CNX 87.1589 87.1589 87.1589 87.1589
2019-04-25 87.1589 0.0000 CNX 87.1589 87.1589 87.1589 87.1589
2019-04-24 70.9734 0.0175 CNX 70.9734 54.7879 87.1589 87.1589
2019-04-23 78.0000 1.1141 CNX 78.0000 78.0000 78.0000 78.0000
2019-04-22 54.7818 0.0000 CNX 54.7818 54.7818 54.7818 54.7818
2019-04-21 54.7818 0.1141 CNX 54.7818 54.7818 54.7818 54.7818
2019-04-20 78.0000 1.1141 CNX 78.0000 78.0000 78.0000 78.0000
2019-04-19 78.0000 0.0000 CNX 78.0000 78.0000 78.0000 78.0000
2019-04-18 78.0000 0.0000 CNX 78.0000 78.0000 78.0000 78.0000
2019-04-17 78.0000 0.0000 CNX 78.0000 78.0000 78.0000 78.0000
2019-04-16 78.0000 0.0000 CNX 78.0000 78.0000 78.0000 78.0000
2019-04-15 77.0109 0.1949 CNX 77.0109 76.0218 78.0000 78.0000
2019-04-14 84.6598 0.0000 CNX 84.6598 84.6598 84.6598 84.6598
2019-04-13 84.6598 0.0000 CNX 84.6598 84.6598 84.6598 84.6598
2019-04-12 84.6598 0.0000 CNX 84.6598 84.6598 84.6598 84.6598
2019-04-11 84.6598 0.0000 CNX 84.6598 84.6598 84.6598 84.6598
2019-04-10 84.6598 0.0000 CNX 84.6598 84.6598 84.6598 84.6598
2019-04-09 84.6598 0.0000 CNX 84.6598 84.6598 84.6598 84.6598
2019-04-08 84.6598 0.0000 CNX 84.6598 84.6598 84.6598 84.6598
2019-04-07 84.6598 0.0000 CNX 84.6598 84.6598 84.6598 84.6598
2019-04-06 82.9972 0.1040 CNX 82.9972 81.3346 84.6598 84.6598
2019-04-05 82.9972 0.1040 CNX 82.9972 81.3346 84.6598 84.6598
2019-04-04 118.0000 0.0000 CNX 118.0000 118.0000 118.0000 118.0000
2019-04-03 118.0000 0.0134 CNX 118.0000 118.0000 118.0000 118.0000
2019-04-02 66.2031 2.3652 CNX 66.2031 53.5553 78.8510 53.5553
2019-04-01 65.1000 0.9402 CNX 65.1000 60.1000 70.1000 60.1000
2019-03-31 70.1000 0.0026 CNX 70.1000 70.1000 70.1000 70.1000
2019-03-30 78.2591 0.0000 CNX 78.2591 78.2591 78.2591 78.2591
2019-03-29 78.2591 0.0000 CNX 78.2591 78.2591 78.2591 78.2591
2019-03-28 78.2591 0.0000 CNX 78.2591 78.2591 78.2591 78.2591
2019-03-27 78.2591 0.0000 CNX 78.2591 78.2591 78.2591 78.2591
2019-03-26 78.2591 0.0000 CNX 78.2591 78.2591 78.2591 78.2591
2019-03-25 78.2591 0.0000 CNX 78.2591 78.2591 78.2591 78.2591
2019-03-24 78.2591 0.0014 CNX 78.2591 78.2591 78.2591 78.2591
2019-03-23 78.2591 0.0013 CNX 78.2591 78.2591 78.2591 78.2591
2019-03-22 75.6442 0.0000 CNX 75.6442 75.6442 75.6442 75.6442
2019-03-21 75.6442 0.0000 CNX 75.6442 75.6442 75.6442 75.6442
2019-03-20 75.6442 0.0000 CNX 75.6442 75.6442 75.6442 75.6442
2019-03-19 75.6442 0.0000 CNX 75.6442 75.6442 75.6442 75.6442
2019-03-18 58.3721 0.0138 CNX 58.3721 41.1000 75.6442 75.6442
2019-03-17 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-16 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-15 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-14 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-13 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-12 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000
2019-03-11 41.1000 0.0000 CNX 41.1000 41.1000 41.1000 41.1000