Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...2324252627...3839
Date Price Volume Open Low High Close
2021-01-05 81.0848 0.0000 CNX 81.0848 81.0848 81.0848 81.0848
2021-01-04 81.0848 0.1367 CNX 81.0848 81.0848 81.0848 81.0848
2021-01-03 45.2873 0.0000 CNX 45.2873 45.2873 45.2873 45.2873
2021-01-02 45.2873 0.0000 CNX 45.2873 45.2873 45.2873 45.2873
2021-01-01 45.2873 0.0000 CNX 45.2873 45.2873 45.2873 45.2873
2020-12-31 45.2873 0.0000 CNX 45.2873 45.2873 45.2873 45.2873
2020-12-30 45.2873 0.0000 CNX 45.2873 45.2873 45.2873 45.2873
2020-12-29 45.2873 0.0067 CNX 45.2873 45.2873 45.2873 45.2873
2020-12-28 34.6835 0.0067 CNX 34.6835 34.6835 34.6835 34.6835
2020-12-27 59.3656 0.0000 CNX 59.3656 59.3656 59.3656 59.3656
2020-12-26 59.3656 0.0000 CNX 59.3656 59.3656 59.3656 59.3656
2020-12-25 59.3656 0.0000 CNX 59.3656 59.3656 59.3656 59.3656
2020-12-24 59.3656 0.0000 CNX 59.3656 59.3656 59.3656 59.3656
2020-12-23 59.3656 0.0000 CNX 59.3656 59.3656 59.3656 59.3656
2020-12-22 59.3656 0.0000 CNX 59.3656 59.3656 59.3656 59.3656
2020-12-21 59.3656 0.0000 CNX 59.3656 59.3656 59.3656 59.3656
2020-12-20 59.3656 0.0000 CNX 59.3656 59.3656 59.3656 59.3656
2020-12-19 59.3656 0.0000 CNX 59.3656 59.3656 59.3656 59.3656
2020-12-18 59.3656 0.0000 CNX 59.3656 59.3656 59.3656 59.3656
2020-12-17 59.3656 0.0000 CNX 59.3656 59.3656 59.3656 59.3656
2020-12-16 59.3656 0.0000 CNX 59.3656 59.3656 59.3656 59.3656
2020-12-15 59.3656 0.0000 CNX 59.3656 59.3656 59.3656 59.3656
2020-12-14 59.3656 0.0000 CNX 59.3656 59.3656 59.3656 59.3656
2020-12-13 59.3656 0.0000 CNX 59.3656 59.3656 59.3656 59.3656
2020-12-12 59.3656 0.0000 CNX 59.3656 59.3656 59.3656 59.3656
2020-12-11 59.3656 0.1348 CNX 59.3656 59.3656 59.3656 59.3656
2020-12-10 65.1605 0.0000 CNX 65.1605 65.1605 65.1605 65.1605
2020-12-09 65.1605 0.0000 CNX 65.1605 65.1605 65.1605 65.1605
2020-12-08 65.1605 0.0000 CNX 65.1605 65.1605 65.1605 65.1605
2020-12-07 65.1605 0.0000 CNX 65.1605 65.1605 65.1605 65.1605
2020-12-06 65.3852 0.2447 CNX 65.3852 65.1605 65.6099 65.1605
2020-12-05 61.6465 0.3429 CNX 61.6465 57.6832 65.6099 65.6099
2020-12-04 49.5341 0.0000 CNX 49.5341 49.5341 49.5341 49.5341
2020-12-03 49.5341 0.0000 CNX 49.5341 49.5341 49.5341 49.5341
2020-12-02 49.5341 0.0000 CNX 49.5341 49.5341 49.5341 49.5341
2020-12-01 49.5341 0.0000 CNX 49.5341 49.5341 49.5341 49.5341
2020-11-30 49.5341 0.0000 CNX 49.5341 49.5341 49.5341 49.5341
2020-11-29 49.5341 0.1727 CNX 49.5341 49.5341 49.5341 49.5341
2020-11-28 53.4674 0.0000 CNX 53.4674 53.4674 53.4674 53.4674
2020-11-27 53.4674 0.0000 CNX 53.4674 53.4674 53.4674 53.4674
2020-11-26 53.4674 0.0000 CNX 53.4674 53.4674 53.4674 53.4674
2020-11-25 53.4674 0.0000 CNX 53.4674 53.4674 53.4674 53.4674
2020-11-24 53.4674 0.0000 CNX 53.4674 53.4674 53.4674 53.4674
2020-11-23 53.4674 0.0000 CNX 53.4674 53.4674 53.4674 53.4674
2020-11-22 53.4674 0.5686 CNX 53.4674 53.4674 53.4674 53.4674
2020-11-21 61.7822 0.0000 CNX 61.7822 61.7822 61.7822 61.7822
2020-11-20 61.7822 0.0000 CNX 61.7822 61.7822 61.7822 61.7822
2020-11-19 61.7822 0.0000 CNX 61.7822 61.7822 61.7822 61.7822
2020-11-18 61.7822 0.0000 CNX 61.7822 61.7822 61.7822 61.7822
2020-11-17 61.7822 0.0000 CNX 61.7822 61.7822 61.7822 61.7822
12...2324252627...3839