Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 85.2533 0.0000 CNX 85.2533 85.2533 85.2533 85.2533
2024-03-27 84.8271 3.4855 CNX 84.8271 84.4008 85.2533 85.2533
2024-03-26 83.9789 0.0556 CNX 83.9789 83.5570 84.4008 84.4008
2024-03-25 82.3171 0.1407 CNX 82.3171 81.9066 82.7277 82.7277
2024-03-24 81.0936 0.0000 CNX 81.0936 81.0936 81.0936 81.0936
2024-03-23 80.2927 0.0079 CNX 80.2927 79.4918 81.0936 81.0936
2024-03-22 78.7067 0.0058 CNX 78.7067 77.9217 79.4918 79.4918
2024-03-21 76.3938 0.0000 CNX 76.3938 76.3938 76.3938 76.3938
2024-03-20 76.3938 0.0000 CNX 76.3938 76.3938 76.3938 76.3938
2024-03-19 80.8236 0.5687 CNX 80.8236 76.3938 85.2533 76.3938
2024-03-18 84.8302 0.0050 CNX 84.8302 84.4072 85.2533 84.4072
2024-03-17 87.4159 0.0073 CNX 87.4159 86.1080 88.7237 86.1080
2024-03-16 90.9743 0.0074 CNX 90.9743 89.6132 92.3354 89.6132
2024-03-15 98.6689 0.0231 CNX 98.6689 93.2611 104.0768 93.2611
2024-03-14 106.7011 0.0074 CNX 106.7011 105.1046 108.2975 108.2975
2024-03-13 101.0739 0.8330 CNX 101.0739 97.0432 105.1046 105.1046
2024-03-12 95.6031 0.0030 CNX 95.6031 95.1263 96.0800 96.0800
2024-03-11 95.1263 0.0000 CNX 95.1263 95.1263 95.1263 95.1263
2024-03-10 93.2659 0.0107 CNX 93.2659 91.4055 95.1263 95.1263
2024-03-09 90.4982 0.0000 CNX 90.4982 90.4982 90.4982 90.4982
2024-03-08 90.4982 0.0000 CNX 90.4982 90.4982 90.4982 90.4982
2024-03-07 89.1707 0.0094 CNX 89.1707 87.8431 90.4982 90.4982
2024-03-06 90.5161 0.0070 CNX 90.5161 89.6132 91.4190 89.6132
2024-03-05 93.3282 0.0293 CNX 93.3282 89.6132 97.0432 93.2473
2024-03-04 92.7938 0.0111 CNX 92.7938 91.4055 94.1821 94.1821
2024-03-03 90.5027 0.0050 CNX 90.5027 89.6000 91.4055 91.4055
2024-03-02 81.0527 0.2029 CNX 81.0527 73.3948 88.7107 88.7107
2024-03-01 72.6663 0.0000 CNX 72.6663 72.6663 72.6663 72.6663
2024-02-29 72.6663 0.0000 CNX 72.6663 72.6663 72.6663 72.6663
2024-02-28 72.6663 0.0000 CNX 72.6663 72.6663 72.6663 72.6663
2024-02-27 72.6663 0.0030 CNX 72.6663 72.6663 72.6663 72.6663
2024-02-26 70.9725 0.0062 CNX 70.9725 70.0000 71.9451 71.9451
2024-02-25 70.0000 0.0000 CNX 70.0000 70.0000 70.0000 70.0000
2024-02-24 69.4844 0.0421 CNX 69.4844 68.4448 70.5240 70.0000
2024-02-23 67.7655 0.0000 CNX 67.7655 67.7655 67.7655 67.7655
2024-02-22 67.7655 0.0000 CNX 67.7655 67.7655 67.7655 67.7655
2024-02-21 67.7655 0.0000 CNX 67.7655 67.7655 67.7655 67.7655
2024-02-20 67.4292 0.0062 CNX 67.4292 67.0929 67.7655 67.7655
2024-02-19 67.4292 0.0062 CNX 67.4292 67.0929 67.7655 67.7655
2024-02-18 66.4269 0.0000 CNX 66.4269 66.4269 66.4269 66.4269
2024-02-17 66.4269 0.0000 CNX 66.4269 66.4269 66.4269 66.4269
2024-02-16 66.0973 0.0578 CNX 66.0973 65.7676 66.4269 66.4269
2024-02-15 63.8381 0.0000 CNX 63.8381 63.8381 63.8381 63.8381
2024-02-14 63.8381 0.0000 CNX 63.8381 63.8381 63.8381 63.8381
2024-02-13 63.8381 0.0000 CNX 63.8381 63.8381 63.8381 63.8381
2024-02-12 63.8381 0.0000 CNX 63.8381 63.8381 63.8381 63.8381
2024-02-11 63.8381 0.0000 CNX 63.8381 63.8381 63.8381 63.8381
2024-02-10 63.8381 0.0000 CNX 63.8381 63.8381 63.8381 63.8381
2024-02-09 63.8381 0.0000 CNX 63.8381 63.8381 63.8381 63.8381
2024-02-08 63.8381 0.0000 CNX 63.8381 63.8381 63.8381 63.8381
123...3738