Crypto exchange Yobit

Market CHNCoin (CNC) / [unlinked]

Identifier on Yobit: cnc_rur
12...4041424344...5152
Date Price Volume Open Low High Close
2020-07-09 0.0305 0.0000 CNC 0.0305 0.0305 0.0305 0.0305
2020-07-08 0.0305 0.0000 CNC 0.0305 0.0305 0.0305 0.0305
2020-07-07 0.0305 0.0000 CNC 0.0305 0.0305 0.0305 0.0305
2020-07-06 0.0305 0.0000 CNC 0.0305 0.0305 0.0305 0.0305
2020-07-05 0.0305 0.0000 CNC 0.0305 0.0305 0.0305 0.0305
2020-07-04 0.0305 0.0000 CNC 0.0305 0.0305 0.0305 0.0305
2020-07-03 0.0248 11,164.1912 CNC 0.0248 0.0190 0.0305 0.0305
2020-07-02 0.0120 0.0000 CNC 0.0120 0.0120 0.0120 0.0120
2020-07-01 0.0120 0.0000 CNC 0.0120 0.0120 0.0120 0.0120
2020-06-30 0.0120 0.0000 CNC 0.0120 0.0120 0.0120 0.0120
2020-06-29 0.0120 0.0000 CNC 0.0120 0.0120 0.0120 0.0120
2020-06-28 0.0120 0.0000 CNC 0.0120 0.0120 0.0120 0.0120
2020-06-27 0.0120 100.0000 CNC 0.0120 0.0120 0.0120 0.0120
2020-06-26 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2020-06-25 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2020-06-24 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2020-06-23 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2020-06-22 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2020-06-21 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2020-06-20 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2020-06-19 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2020-06-18 0.0111 10.1001 CNC 0.0111 0.0111 0.0111 0.0111
2020-06-17 0.0111 1.0000 CNC 0.0111 0.0111 0.0111 0.0111
2020-06-16 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-15 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-14 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-13 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-12 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-11 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-10 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-09 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-08 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-07 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-06 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-05 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-04 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-03 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-02 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-01 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-31 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-30 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-29 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-28 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-27 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-26 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-25 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-24 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-23 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-22 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-21 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
12...4041424344...5152