Crypto exchange Yobit

Market CHNCoin (CNC) / [unlinked]

Identifier on Yobit: cnc_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-07 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2020-05-06 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2020-05-05 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2020-05-04 0.0190 0.0225 CNC 0.0190 0.0111 0.0269 0.0111
2020-05-03 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2020-05-02 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2020-05-01 0.0111 1.0102 CNC 0.0111 0.0111 0.0111 0.0111
2020-04-30 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-04-29 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-04-28 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-04-27 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-04-26 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-04-25 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-04-24 0.0269 185.6634 CNC 0.0269 0.0269 0.0269 0.0269
2020-04-23 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-04-22 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-04-21 0.0269 366.9455 CNC 0.0269 0.0269 0.0269 0.0269
2020-04-20 0.0175 0.0000 CNC 0.0175 0.0175 0.0175 0.0175
2020-04-19 0.0175 0.0000 CNC 0.0175 0.0175 0.0175 0.0175
2020-04-18 0.0175 0.0000 CNC 0.0175 0.0175 0.0175 0.0175
2020-04-17 0.0175 0.0000 CNC 0.0175 0.0175 0.0175 0.0175
2020-04-16 0.0175 0.0000 CNC 0.0175 0.0175 0.0175 0.0175
2020-04-15 0.0175 0.0000 CNC 0.0175 0.0175 0.0175 0.0175
2020-04-14 0.0175 0.0000 CNC 0.0175 0.0175 0.0175 0.0175
2020-04-13 0.0175 0.0000 CNC 0.0175 0.0175 0.0175 0.0175
2020-04-12 0.0175 0.0000 CNC 0.0175 0.0175 0.0175 0.0175
2020-04-11 0.0175 0.0000 CNC 0.0175 0.0175 0.0175 0.0175
2020-04-10 0.0175 0.0000 CNC 0.0175 0.0175 0.0175 0.0175
2020-04-09 0.0175 0.0000 CNC 0.0175 0.0175 0.0175 0.0175
2020-04-08 0.0175 0.0000 CNC 0.0175 0.0175 0.0175 0.0175
2020-04-07 0.0175 0.0000 CNC 0.0175 0.0175 0.0175 0.0175
2020-04-06 0.0175 0.0000 CNC 0.0175 0.0175 0.0175 0.0175
2020-04-05 0.0175 0.0000 CNC 0.0175 0.0175 0.0175 0.0175
2020-04-04 0.0175 0.0000 CNC 0.0175 0.0175 0.0175 0.0175
2020-04-03 0.0175 0.0000 CNC 0.0175 0.0175 0.0175 0.0175
2020-04-02 0.0176 1,640.2527 CNC 0.0176 0.0175 0.0176 0.0175
2020-04-01 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-31 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-30 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-29 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-28 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-27 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-26 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-24 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-23 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-22 0.0176 1.0503 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-21 0.0177 0.0000 CNC 0.0177 0.0177 0.0177 0.0177
2020-03-20 0.0177 0.0000 CNC 0.0177 0.0177 0.0177 0.0177
2020-03-19 0.0177 1,105.9137 CNC 0.0177 0.0177 0.0177 0.0177
2020-03-18 0.0177 0.0000 CNC 0.0177 0.0177 0.0177 0.0177
12...4041424344...5051