Crypto exchange Yobit

Market CHNCoin (CNC) / [unlinked]

Identifier on Yobit: cnc_rur
12...3940414243...5051
Date Price Volume Open Low High Close
2020-06-26 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2020-06-25 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2020-06-24 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2020-06-23 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2020-06-22 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2020-06-21 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2020-06-20 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2020-06-19 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2020-06-18 0.0111 10.1001 CNC 0.0111 0.0111 0.0111 0.0111
2020-06-17 0.0111 1.0000 CNC 0.0111 0.0111 0.0111 0.0111
2020-06-16 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-15 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-14 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-13 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-12 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-11 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-10 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-09 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-08 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-07 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-06 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-05 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-04 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-03 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-02 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-06-01 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-31 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-30 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-29 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-28 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-27 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-26 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-25 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-24 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-23 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-22 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-21 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-20 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-19 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-18 0.0269 0.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-17 0.0269 50.0000 CNC 0.0269 0.0269 0.0269 0.0269
2020-05-16 0.0191 1,633.2990 CNC 0.0191 0.0170 0.0212 0.0212
2020-05-15 0.0220 22.3183 CNC 0.0220 0.0170 0.0269 0.0170
2020-05-14 0.0220 22.3183 CNC 0.0220 0.0170 0.0269 0.0170
2020-05-13 0.0165 0.0000 CNC 0.0165 0.0165 0.0165 0.0165
2020-05-12 0.0165 0.0000 CNC 0.0165 0.0165 0.0165 0.0165
2020-05-11 0.0138 97.3662 CNC 0.0138 0.0111 0.0165 0.0165
2020-05-10 0.0190 143.5773 CNC 0.0190 0.0111 0.0269 0.0269
2020-05-09 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2020-05-08 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
12...3940414243...5051