Identifier on Yobit: cnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0105 |
0.0000 CNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-03-15 |
0.0105 |
0.0000 CNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-03-14 |
0.0105 |
0.0000 CNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-03-13 |
0.0104 |
49.8916 CNC |
0.0104 |
0.0103 |
0.0105 |
0.0105 |
| 2024-03-12 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-11 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-10 |
0.0102 |
20.0987 CNC |
0.0102 |
0.0100 |
0.0103 |
0.0100 |
| 2024-03-09 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-08 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-07 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-06 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-05 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-04 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-03 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-02 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-01 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-29 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-28 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-27 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-26 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-25 |
0.0096 |
947.2902 CNC |
0.0096 |
0.0081 |
0.0111 |
0.0100 |
| 2024-02-24 |
0.0075 |
0.0000 CNC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-23 |
0.0074 |
40.2572 CNC |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2024-02-22 |
0.0074 |
40.2572 CNC |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2024-02-21 |
0.0074 |
0.0000 CNC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-20 |
0.0074 |
0.0000 CNC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-19 |
0.0074 |
27.1085 CNC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-18 |
0.0073 |
1,929.5089 CNC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-17 |
0.0071 |
0.0000 CNC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-16 |
0.0071 |
0.0000 CNC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-15 |
0.0071 |
30.1426 CNC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-14 |
0.0072 |
628.9456 CNC |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2024-02-13 |
0.0073 |
2,757.7207 CNC |
0.0073 |
0.0071 |
0.0075 |
0.0072 |
| 2024-02-12 |
0.0073 |
2,757.7207 CNC |
0.0073 |
0.0071 |
0.0075 |
0.0072 |
| 2024-02-11 |
0.0069 |
0.0000 CNC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-10 |
0.0069 |
0.0000 CNC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-09 |
0.0069 |
0.0000 CNC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-08 |
0.0069 |
0.0000 CNC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-07 |
0.0069 |
1.6103 CNC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-06 |
0.0072 |
540.3760 CNC |
0.0072 |
0.0069 |
0.0075 |
0.0069 |
| 2024-02-05 |
0.0069 |
0.0000 CNC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-04 |
0.0069 |
0.0000 CNC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-03 |
0.0069 |
0.0000 CNC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-02 |
0.0069 |
0.0000 CNC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-01 |
0.0069 |
0.0000 CNC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-31 |
0.0073 |
353.7935 CNC |
0.0073 |
0.0069 |
0.0077 |
0.0069 |
| 2024-01-30 |
0.0078 |
0.0000 CNC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-29 |
0.0078 |
0.0000 CNC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-28 |
0.0078 |
0.0000 CNC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-27 |
0.0078 |
0.0000 CNC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |