Identifier on Yobit: cnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0269 |
0.0000 CNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-05-19 |
0.0269 |
0.0000 CNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-05-18 |
0.0269 |
0.0000 CNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-05-17 |
0.0269 |
50.0000 CNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-05-16 |
0.0191 |
1,633.2990 CNC |
0.0191 |
0.0170 |
0.0212 |
0.0212 |
| 2020-05-15 |
0.0220 |
22.3183 CNC |
0.0220 |
0.0170 |
0.0269 |
0.0170 |
| 2020-05-14 |
0.0220 |
22.3183 CNC |
0.0220 |
0.0170 |
0.0269 |
0.0170 |
| 2020-05-13 |
0.0165 |
0.0000 CNC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-05-12 |
0.0165 |
0.0000 CNC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-05-11 |
0.0138 |
97.3662 CNC |
0.0138 |
0.0111 |
0.0165 |
0.0165 |
| 2020-05-10 |
0.0190 |
143.5773 CNC |
0.0190 |
0.0111 |
0.0269 |
0.0269 |
| 2020-05-09 |
0.0111 |
0.0000 CNC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-05-08 |
0.0111 |
0.0000 CNC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-05-07 |
0.0111 |
0.0000 CNC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-05-06 |
0.0111 |
0.0000 CNC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-05-05 |
0.0111 |
0.0000 CNC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-05-04 |
0.0190 |
0.0225 CNC |
0.0190 |
0.0111 |
0.0269 |
0.0111 |
| 2020-05-03 |
0.0111 |
0.0000 CNC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-05-02 |
0.0111 |
0.0000 CNC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-05-01 |
0.0111 |
1.0102 CNC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-04-30 |
0.0269 |
0.0000 CNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-04-29 |
0.0269 |
0.0000 CNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-04-28 |
0.0269 |
0.0000 CNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-04-27 |
0.0269 |
0.0000 CNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-04-26 |
0.0269 |
0.0000 CNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-04-25 |
0.0269 |
0.0000 CNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-04-24 |
0.0269 |
185.6634 CNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-04-23 |
0.0269 |
0.0000 CNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-04-22 |
0.0269 |
0.0000 CNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-04-21 |
0.0269 |
366.9455 CNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-04-20 |
0.0175 |
0.0000 CNC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-04-19 |
0.0175 |
0.0000 CNC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-04-18 |
0.0175 |
0.0000 CNC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-04-17 |
0.0175 |
0.0000 CNC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-04-16 |
0.0175 |
0.0000 CNC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-04-15 |
0.0175 |
0.0000 CNC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-04-14 |
0.0175 |
0.0000 CNC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-04-13 |
0.0175 |
0.0000 CNC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-04-12 |
0.0175 |
0.0000 CNC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-04-11 |
0.0175 |
0.0000 CNC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-04-10 |
0.0175 |
0.0000 CNC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-04-09 |
0.0175 |
0.0000 CNC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-04-08 |
0.0175 |
0.0000 CNC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-04-07 |
0.0175 |
0.0000 CNC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-04-06 |
0.0175 |
0.0000 CNC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-04-05 |
0.0175 |
0.0000 CNC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-04-04 |
0.0175 |
0.0000 CNC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-04-03 |
0.0175 |
0.0000 CNC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-04-02 |
0.0176 |
1,640.2527 CNC |
0.0176 |
0.0175 |
0.0176 |
0.0175 |
| 2020-04-01 |
0.0176 |
0.0000 CNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |