Identifier on Yobit: cnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0177 |
0.0000 CNC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-03-16 |
0.0177 |
0.0000 CNC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-03-15 |
0.0177 |
0.0000 CNC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-03-14 |
0.0177 |
337.6212 CNC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-03-13 |
0.0179 |
109.5865 CNC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-03-12 |
0.0176 |
0.0000 CNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-11 |
0.0176 |
0.0000 CNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-10 |
0.0176 |
10.0500 CNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-09 |
0.0176 |
0.0000 CNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-08 |
0.0176 |
0.0000 CNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-06 |
0.0176 |
1.6041 CNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-05 |
0.0176 |
1.6041 CNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-04 |
0.0176 |
0.0000 CNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-03 |
0.0176 |
0.0000 CNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-02 |
0.0176 |
0.0000 CNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-01 |
0.0176 |
0.0000 CNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-02-29 |
0.0176 |
0.0000 CNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-02-28 |
0.0176 |
0.0000 CNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-02-27 |
0.0176 |
0.0000 CNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-02-26 |
0.0176 |
0.0000 CNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-02-25 |
0.0176 |
0.0000 CNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-02-24 |
0.0176 |
0.0000 CNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-02-23 |
0.0176 |
0.1002 CNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-02-22 |
0.0176 |
0.0000 CNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-02-21 |
0.0176 |
0.0000 CNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-02-20 |
0.0176 |
0.0000 CNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-02-19 |
0.0176 |
17.5440 CNC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-02-18 |
0.0320 |
0.0000 CNC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-02-17 |
0.0320 |
0.0000 CNC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-02-16 |
0.0320 |
3.7479 CNC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-02-15 |
0.0297 |
0.0000 CNC |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-02-14 |
0.0297 |
3.7477 CNC |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-02-13 |
0.0320 |
202.9881 CNC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-02-12 |
0.0321 |
0.0000 CNC |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-02-11 |
0.0321 |
0.0000 CNC |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-02-10 |
0.0321 |
0.0000 CNC |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-02-09 |
0.0312 |
207.6660 CNC |
0.0312 |
0.0303 |
0.0321 |
0.0321 |
| 2020-02-08 |
0.0273 |
169.5727 CNC |
0.0273 |
0.0272 |
0.0273 |
0.0273 |
| 2020-02-07 |
0.0210 |
6,576.7239 CNC |
0.0210 |
0.0111 |
0.0309 |
0.0111 |
| 2020-02-06 |
0.0184 |
0.0127 CNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-02-05 |
0.0570 |
17.5439 CNC |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2020-02-04 |
0.0229 |
11,623.9987 CNC |
0.0229 |
0.0148 |
0.0309 |
0.0148 |
| 2020-02-03 |
0.0519 |
8.8034 CNC |
0.0519 |
0.0309 |
0.0729 |
0.0729 |
| 2020-02-02 |
0.0750 |
5.2894 CNC |
0.0750 |
0.0720 |
0.0779 |
0.0779 |
| 2020-02-01 |
0.0770 |
5.1940 CNC |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-01-31 |
0.0755 |
5.2962 CNC |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2020-01-30 |
0.0297 |
0.0000 CNC |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-01-29 |
0.0297 |
0.0000 CNC |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-01-28 |
0.0297 |
0.0000 CNC |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-01-27 |
0.0297 |
0.0000 CNC |
0.0297 |
0.0297 |
0.0297 |
0.0297 |