Identifier on Yobit: cnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0150 |
699.7660 CNC |
0.0150 |
0.0150 |
0.0151 |
0.0151 |
| 2024-05-17 |
0.0148 |
0.0000 CNC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-05-16 |
0.0147 |
42.4287 CNC |
0.0147 |
0.0145 |
0.0148 |
0.0148 |
| 2024-05-15 |
0.0142 |
43.7389 CNC |
0.0142 |
0.0141 |
0.0144 |
0.0144 |
| 2024-05-14 |
0.0137 |
60.3885 CNC |
0.0137 |
0.0135 |
0.0139 |
0.0139 |
| 2024-05-13 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-12 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-11 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-10 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-09 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-08 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-07 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-06 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-05 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-04 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-03 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-02 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-01 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-04-30 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-04-29 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-04-28 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-04-27 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-04-26 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-04-25 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-04-24 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-04-23 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-04-22 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-04-21 |
0.0151 |
336.1547 CNC |
0.0151 |
0.0133 |
0.0170 |
0.0133 |
| 2024-04-20 |
0.0151 |
336.1547 CNC |
0.0151 |
0.0133 |
0.0170 |
0.0133 |
| 2024-04-19 |
0.0170 |
0.0000 CNC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-18 |
0.0170 |
0.0000 CNC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-17 |
0.0170 |
5.9543 CNC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-16 |
0.0172 |
11.8181 CNC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-04-15 |
0.0174 |
0.0000 CNC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-04-14 |
0.0175 |
34.7523 CNC |
0.0175 |
0.0174 |
0.0177 |
0.0174 |
| 2024-04-13 |
0.0178 |
22.8250 CNC |
0.0178 |
0.0177 |
0.0179 |
0.0177 |
| 2024-04-12 |
0.0190 |
2,566.7071 CNC |
0.0190 |
0.0188 |
0.0192 |
0.0188 |
| 2024-04-11 |
0.0184 |
33.4607 CNC |
0.0184 |
0.0183 |
0.0186 |
0.0186 |
| 2024-04-10 |
0.0179 |
34.4772 CNC |
0.0179 |
0.0177 |
0.0181 |
0.0181 |
| 2024-04-09 |
0.0175 |
11.7246 CNC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-04-08 |
0.0170 |
0.0000 CNC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-07 |
0.0170 |
0.0000 CNC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-06 |
0.0170 |
0.0000 CNC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-05 |
0.0205 |
590.9784 CNC |
0.0205 |
0.0170 |
0.0239 |
0.0170 |
| 2024-04-04 |
0.0197 |
47,452.3534 CNC |
0.0197 |
0.0126 |
0.0267 |
0.0214 |
| 2024-04-03 |
0.0122 |
0.0000 CNC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-04-02 |
0.0122 |
0.0000 CNC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-04-01 |
0.0122 |
0.0000 CNC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-03-31 |
0.0122 |
0.0000 CNC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-03-30 |
0.0122 |
0.0000 CNC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |