Crypto exchange Yobit

Market CHNCoin (CNC) / [unlinked]

Identifier on Yobit: cnc_rur
12...4243444546...5152
Date Price Volume Open Low High Close
2020-03-31 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-30 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-29 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-28 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-27 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-26 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-24 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-23 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-22 0.0176 1.0503 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-21 0.0177 0.0000 CNC 0.0177 0.0177 0.0177 0.0177
2020-03-20 0.0177 0.0000 CNC 0.0177 0.0177 0.0177 0.0177
2020-03-19 0.0177 1,105.9137 CNC 0.0177 0.0177 0.0177 0.0177
2020-03-18 0.0177 0.0000 CNC 0.0177 0.0177 0.0177 0.0177
2020-03-17 0.0177 0.0000 CNC 0.0177 0.0177 0.0177 0.0177
2020-03-16 0.0177 0.0000 CNC 0.0177 0.0177 0.0177 0.0177
2020-03-15 0.0177 0.0000 CNC 0.0177 0.0177 0.0177 0.0177
2020-03-14 0.0177 337.6212 CNC 0.0177 0.0177 0.0177 0.0177
2020-03-13 0.0179 109.5865 CNC 0.0179 0.0179 0.0179 0.0179
2020-03-12 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-11 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-10 0.0176 10.0500 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-09 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-08 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-06 0.0176 1.6041 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-05 0.0176 1.6041 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-04 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-03 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-02 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-03-01 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-02-29 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-02-28 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-02-27 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-02-26 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-02-25 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-02-24 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-02-23 0.0176 0.1002 CNC 0.0176 0.0176 0.0176 0.0176
2020-02-22 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-02-21 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-02-20 0.0176 0.0000 CNC 0.0176 0.0176 0.0176 0.0176
2020-02-19 0.0176 17.5440 CNC 0.0176 0.0176 0.0176 0.0176
2020-02-18 0.0320 0.0000 CNC 0.0320 0.0320 0.0320 0.0320
2020-02-17 0.0320 0.0000 CNC 0.0320 0.0320 0.0320 0.0320
2020-02-16 0.0320 3.7479 CNC 0.0320 0.0320 0.0320 0.0320
2020-02-15 0.0297 0.0000 CNC 0.0297 0.0297 0.0297 0.0297
2020-02-14 0.0297 3.7477 CNC 0.0297 0.0297 0.0297 0.0297
2020-02-13 0.0320 202.9881 CNC 0.0320 0.0320 0.0320 0.0320
2020-02-12 0.0321 0.0000 CNC 0.0321 0.0321 0.0321 0.0321
2020-02-11 0.0321 0.0000 CNC 0.0321 0.0321 0.0321 0.0321
2020-02-10 0.0321 0.0000 CNC 0.0321 0.0321 0.0321 0.0321
2020-02-09 0.0312 207.6660 CNC 0.0312 0.0303 0.0321 0.0321
12...4243444546...5152