Identifier on Yobit: cnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
0.0297 |
0.0000 CNC |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-01-25 |
0.0545 |
1,050.7629 CNC |
0.0545 |
0.0291 |
0.0800 |
0.0291 |
| 2020-01-24 |
0.0293 |
1.1342 CNC |
0.0293 |
0.0287 |
0.0299 |
0.0287 |
| 2020-01-23 |
0.0287 |
1.0000 CNC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-01-22 |
0.0282 |
0.0000 CNC |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2020-01-21 |
0.0282 |
0.0000 CNC |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2020-01-20 |
0.0282 |
0.0000 CNC |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2020-01-19 |
0.0282 |
0.0000 CNC |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2020-01-18 |
0.0291 |
1.0792 CNC |
0.0291 |
0.0282 |
0.0300 |
0.0282 |
| 2020-01-17 |
0.0312 |
58,460.9462 CNC |
0.0312 |
0.0132 |
0.0492 |
0.0279 |
| 2020-01-16 |
0.0312 |
58,466.1160 CNC |
0.0312 |
0.0132 |
0.0492 |
0.0490 |
| 2020-01-15 |
0.0132 |
1.0502 CNC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-01-14 |
0.0132 |
34.0999 CNC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-01-13 |
0.0132 |
0.0000 CNC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-01-12 |
0.0132 |
0.0000 CNC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-01-11 |
0.0132 |
0.0000 CNC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-01-10 |
0.0132 |
0.0000 CNC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-01-09 |
0.0132 |
0.1001 CNC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-01-08 |
0.0211 |
229.7023 CNC |
0.0211 |
0.0132 |
0.0290 |
0.0132 |
| 2020-01-07 |
0.0132 |
0.0000 CNC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-01-06 |
0.0421 |
170.5004 CNC |
0.0421 |
0.0126 |
0.0715 |
0.0715 |
| 2020-01-05 |
0.0550 |
1,236.3871 CNC |
0.0550 |
0.0385 |
0.0715 |
0.0422 |
| 2020-01-04 |
0.0430 |
0.0000 CNC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-01-03 |
0.0430 |
0.0000 CNC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-01-02 |
0.0430 |
0.0000 CNC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-01-01 |
0.0430 |
40.0000 CNC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-12-31 |
0.0421 |
130.7699 CNC |
0.0421 |
0.0412 |
0.0430 |
0.0430 |
| 2019-12-30 |
0.0210 |
0.0000 CNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-29 |
0.0210 |
0.5000 CNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-28 |
0.0215 |
1.7163 CNC |
0.0215 |
0.0210 |
0.0220 |
0.0210 |
| 2019-12-27 |
0.0271 |
189.4722 CNC |
0.0271 |
0.0111 |
0.0430 |
0.0430 |
| 2019-12-26 |
0.0211 |
2.1000 CNC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-25 |
0.0211 |
0.0000 CNC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-24 |
0.0211 |
0.0000 CNC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-23 |
0.0211 |
0.0000 CNC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-22 |
0.0211 |
0.0000 CNC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-21 |
0.0321 |
64.6826 CNC |
0.0321 |
0.0211 |
0.0430 |
0.0211 |
| 2019-12-20 |
0.0211 |
0.5501 CNC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-19 |
0.0211 |
0.0000 CNC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-18 |
0.0211 |
0.1000 CNC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-17 |
0.0430 |
23.2564 CNC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-12-16 |
0.0430 |
23.2564 CNC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-12-15 |
0.0430 |
0.0000 CNC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-12-14 |
0.0430 |
0.0000 CNC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-12-13 |
0.0430 |
0.0000 CNC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-12-12 |
0.0430 |
0.0000 CNC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-12-11 |
0.0430 |
0.0000 CNC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-12-10 |
0.0430 |
0.0000 CNC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-12-09 |
0.0430 |
0.0000 CNC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-12-08 |
0.0430 |
0.0000 CNC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |