Crypto exchange Yobit

Market CHNCoin (CNC) / [unlinked]

Identifier on Yobit: cnc_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-08-16 0.0191 0.0000 CNC 0.0191 0.0191 0.0191 0.0191
2020-08-15 0.0191 0.0000 CNC 0.0191 0.0191 0.0191 0.0191
2020-08-14 0.0191 0.0000 CNC 0.0191 0.0191 0.0191 0.0191
2020-08-13 0.0191 0.0000 CNC 0.0191 0.0191 0.0191 0.0191
2020-08-12 0.0191 0.0000 CNC 0.0191 0.0191 0.0191 0.0191
2020-08-11 0.0191 0.0000 CNC 0.0191 0.0191 0.0191 0.0191
2020-08-10 0.0191 0.0000 CNC 0.0191 0.0191 0.0191 0.0191
2020-08-09 0.0191 0.0000 CNC 0.0191 0.0191 0.0191 0.0191
2020-08-08 0.0191 0.0000 CNC 0.0191 0.0191 0.0191 0.0191
2020-08-07 0.0191 0.0000 CNC 0.0191 0.0191 0.0191 0.0191
2020-08-06 0.0191 0.0000 CNC 0.0191 0.0191 0.0191 0.0191
2020-08-05 0.0191 0.0000 CNC 0.0191 0.0191 0.0191 0.0191
2020-08-04 0.0191 2.2000 CNC 0.0191 0.0191 0.0191 0.0191
2020-08-03 0.0482 0.0000 CNC 0.0482 0.0482 0.0482 0.0482
2020-08-02 0.0482 0.0000 CNC 0.0482 0.0482 0.0482 0.0482
2020-08-01 0.0297 8,469.0926 CNC 0.0297 0.0111 0.0482 0.0482
2020-07-31 0.0192 0.0000 CNC 0.0192 0.0192 0.0192 0.0192
2020-07-30 0.0192 0.0000 CNC 0.0192 0.0192 0.0192 0.0192
2020-07-29 0.0192 0.0000 CNC 0.0192 0.0192 0.0192 0.0192
2020-07-28 0.0192 0.0000 CNC 0.0192 0.0192 0.0192 0.0192
2020-07-27 0.0192 0.0000 CNC 0.0192 0.0192 0.0192 0.0192
2020-07-26 0.0192 0.0000 CNC 0.0192 0.0192 0.0192 0.0192
2020-07-25 0.0192 0.0000 CNC 0.0192 0.0192 0.0192 0.0192
2020-07-24 0.0152 846.2954 CNC 0.0152 0.0111 0.0192 0.0192
2020-07-23 0.0111 0.0000 CNC 0.0111 0.0111 0.0111 0.0111
2020-07-22 0.0111 0.1000 CNC 0.0111 0.0111 0.0111 0.0111
2020-07-21 0.0305 0.0000 CNC 0.0305 0.0305 0.0305 0.0305
2020-07-20 0.0305 0.0000 CNC 0.0305 0.0305 0.0305 0.0305
2020-07-19 0.0305 0.0000 CNC 0.0305 0.0305 0.0305 0.0305
2020-07-18 0.0305 0.0000 CNC 0.0305 0.0305 0.0305 0.0305
2020-07-17 0.0305 0.0000 CNC 0.0305 0.0305 0.0305 0.0305
2020-07-16 0.0305 0.0000 CNC 0.0305 0.0305 0.0305 0.0305
2020-07-15 0.0305 0.0000 CNC 0.0305 0.0305 0.0305 0.0305
2020-07-14 0.0305 0.0000 CNC 0.0305 0.0305 0.0305 0.0305
2020-07-13 0.0305 0.0000 CNC 0.0305 0.0305 0.0305 0.0305
2020-07-12 0.0305 0.0000 CNC 0.0305 0.0305 0.0305 0.0305
2020-07-11 0.0305 0.0000 CNC 0.0305 0.0305 0.0305 0.0305
2020-07-10 0.0305 0.0000 CNC 0.0305 0.0305 0.0305 0.0305
2020-07-09 0.0305 0.0000 CNC 0.0305 0.0305 0.0305 0.0305
2020-07-08 0.0305 0.0000 CNC 0.0305 0.0305 0.0305 0.0305
2020-07-07 0.0305 0.0000 CNC 0.0305 0.0305 0.0305 0.0305
2020-07-06 0.0305 0.0000 CNC 0.0305 0.0305 0.0305 0.0305
2020-07-05 0.0305 0.0000 CNC 0.0305 0.0305 0.0305 0.0305
2020-07-04 0.0305 0.0000 CNC 0.0305 0.0305 0.0305 0.0305
2020-07-03 0.0248 11,164.1912 CNC 0.0248 0.0190 0.0305 0.0305
2020-07-02 0.0120 0.0000 CNC 0.0120 0.0120 0.0120 0.0120
2020-07-01 0.0120 0.0000 CNC 0.0120 0.0120 0.0120 0.0120
2020-06-30 0.0120 0.0000 CNC 0.0120 0.0120 0.0120 0.0120
2020-06-29 0.0120 0.0000 CNC 0.0120 0.0120 0.0120 0.0120
2020-06-28 0.0120 0.0000 CNC 0.0120 0.0120 0.0120 0.0120
12...3839404142...5051