Crypto exchange Yobit

Market COMSA [ETH] (CMS) / [unlinked]

Identifier on Yobit: cms_rur
12...2728293031...5051
Date Price Volume Open Low High Close
2022-02-13 7.4925 0.0203 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-12 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2022-02-11 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2022-02-10 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2022-02-09 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2022-02-08 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2022-02-07 13.5000 5.8727 CMS 13.5000 13.5000 13.5000 13.5000
2022-02-06 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-05 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-04 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-03 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-02 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-01 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-31 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-30 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-29 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-28 10.4962 61.6119 CMS 10.4962 7.4925 13.5000 7.4925
2022-01-27 7.7547 19.4000 CMS 7.7547 7.4925 8.0170 8.0170
2022-01-26 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-25 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-24 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-23 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-22 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-21 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-20 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-19 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-18 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-17 7.2474 4.6087 CMS 7.2474 7.0023 7.4925 7.4925
2022-01-16 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-15 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-14 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-13 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-12 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-11 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-10 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-09 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-08 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-07 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-06 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-05 7.2474 13.0339 CMS 7.2474 7.0023 7.4925 7.4925
2022-01-04 7.2456 15.0366 CMS 7.2456 6.9986 7.4925 7.4925
2022-01-03 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2022-01-02 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2022-01-01 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2021-12-31 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2021-12-30 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2021-12-29 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2021-12-28 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2021-12-27 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2021-12-26 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
12...2728293031...5051