Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-13 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-12 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-11 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-10 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-09 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-08 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-07 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-06 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-05 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-04 |
2.9710 |
1.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-03 |
2.6038 |
30.2250 CMS |
2.6038 |
2.2365 |
2.9710 |
2.9710 |
| 2020-07-02 |
1.7283 |
0.0000 CMS |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-07-01 |
1.7283 |
0.0000 CMS |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-06-30 |
1.7283 |
0.0000 CMS |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-06-29 |
1.7283 |
0.0000 CMS |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-06-28 |
1.7283 |
0.0000 CMS |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-06-27 |
1.7283 |
0.0000 CMS |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-06-26 |
1.7283 |
0.0000 CMS |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-06-25 |
1.7283 |
0.0000 CMS |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-06-24 |
1.7283 |
0.0000 CMS |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-06-23 |
1.7283 |
0.0000 CMS |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-06-22 |
1.7283 |
0.0000 CMS |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-06-21 |
1.7283 |
0.0000 CMS |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-06-20 |
1.7283 |
0.0000 CMS |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-06-19 |
1.7283 |
0.0000 CMS |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-06-18 |
1.7283 |
0.1100 CMS |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-06-17 |
1.7204 |
0.0000 CMS |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2020-06-16 |
1.7204 |
1.8416 CMS |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2020-06-15 |
1.7183 |
87.9607 CMS |
1.7183 |
1.6265 |
1.8100 |
1.6986 |
| 2020-06-14 |
3.9328 |
0.0000 CMS |
3.9328 |
3.9328 |
3.9328 |
3.9328 |
| 2020-06-13 |
3.9328 |
0.0000 CMS |
3.9328 |
3.9328 |
3.9328 |
3.9328 |
| 2020-06-12 |
3.9328 |
0.0000 CMS |
3.9328 |
3.9328 |
3.9328 |
3.9328 |
| 2020-06-11 |
3.9328 |
0.0000 CMS |
3.9328 |
3.9328 |
3.9328 |
3.9328 |
| 2020-06-10 |
3.9328 |
0.0000 CMS |
3.9328 |
3.9328 |
3.9328 |
3.9328 |
| 2020-06-09 |
3.9328 |
0.0000 CMS |
3.9328 |
3.9328 |
3.9328 |
3.9328 |
| 2020-06-08 |
3.9328 |
2.0342 CMS |
3.9328 |
3.9328 |
3.9328 |
3.9328 |
| 2020-06-07 |
3.9302 |
0.0000 CMS |
3.9302 |
3.9302 |
3.9302 |
3.9302 |
| 2020-06-06 |
3.9302 |
0.0000 CMS |
3.9302 |
3.9302 |
3.9302 |
3.9302 |
| 2020-06-05 |
3.9302 |
0.0000 CMS |
3.9302 |
3.9302 |
3.9302 |
3.9302 |
| 2020-06-04 |
3.9302 |
0.0000 CMS |
3.9302 |
3.9302 |
3.9302 |
3.9302 |
| 2020-06-03 |
3.9302 |
0.0000 CMS |
3.9302 |
3.9302 |
3.9302 |
3.9302 |
| 2020-06-02 |
3.9302 |
0.0000 CMS |
3.9302 |
3.9302 |
3.9302 |
3.9302 |
| 2020-06-01 |
3.9302 |
2.0355 CMS |
3.9302 |
3.9302 |
3.9302 |
3.9302 |
| 2020-05-31 |
2.8961 |
0.0000 CMS |
2.8961 |
2.8961 |
2.8961 |
2.8961 |
| 2020-05-30 |
2.8961 |
4.9327 CMS |
2.8961 |
2.8961 |
2.8961 |
2.8961 |
| 2020-05-29 |
2.9494 |
0.0000 CMS |
2.9494 |
2.9494 |
2.9494 |
2.9494 |
| 2020-05-28 |
2.9494 |
2.7124 CMS |
2.9494 |
2.9494 |
2.9494 |
2.9494 |
| 2020-05-27 |
5.2161 |
0.0000 CMS |
5.2161 |
5.2161 |
5.2161 |
5.2161 |
| 2020-05-26 |
5.2161 |
0.0000 CMS |
5.2161 |
5.2161 |
5.2161 |
5.2161 |