Crypto exchange Yobit

Market COMSA [ETH] (CMS) / [unlinked]

Identifier on Yobit: cms_rur
12...2829303132...3839
Date Price Volume Open Low High Close
2020-06-01 3.9302 2.0355 CMS 3.9302 3.9302 3.9302 3.9302
2020-05-31 2.8961 0.0000 CMS 2.8961 2.8961 2.8961 2.8961
2020-05-30 2.8961 4.9327 CMS 2.8961 2.8961 2.8961 2.8961
2020-05-29 2.9494 0.0000 CMS 2.9494 2.9494 2.9494 2.9494
2020-05-28 2.9494 2.7124 CMS 2.9494 2.9494 2.9494 2.9494
2020-05-27 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-26 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-25 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-24 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-23 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-22 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-21 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-20 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-19 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-18 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-17 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-16 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-15 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-14 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-13 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-12 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-11 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-10 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-09 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-08 5.2161 0.9586 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-07 2.6576 0.0000 CMS 2.6576 2.6576 2.6576 2.6576
2020-05-06 2.6576 0.5608 CMS 2.6576 2.6576 2.6576 2.6576
2020-05-05 1.8100 0.0000 CMS 1.8100 1.8100 1.8100 1.8100
2020-05-04 1.8100 0.0000 CMS 1.8100 1.8100 1.8100 1.8100
2020-05-03 1.8100 0.0000 CMS 1.8100 1.8100 1.8100 1.8100
2020-05-02 1.8100 0.0000 CMS 1.8100 1.8100 1.8100 1.8100
2020-05-01 1.8100 0.0000 CMS 1.8100 1.8100 1.8100 1.8100
2020-04-30 1.8100 3.9861 CMS 1.8100 1.8100 1.8100 1.8100
2020-04-29 2.5315 0.0000 CMS 2.5315 2.5315 2.5315 2.5315
2020-04-28 2.5315 0.0000 CMS 2.5315 2.5315 2.5315 2.5315
2020-04-27 2.5315 0.0000 CMS 2.5315 2.5315 2.5315 2.5315
2020-04-26 2.5315 0.0000 CMS 2.5315 2.5315 2.5315 2.5315
2020-04-25 2.5315 0.0000 CMS 2.5315 2.5315 2.5315 2.5315
2020-04-24 2.5315 0.0000 CMS 2.5315 2.5315 2.5315 2.5315
2020-04-23 2.5315 0.0000 CMS 2.5315 2.5315 2.5315 2.5315
2020-04-22 2.5315 0.0000 CMS 2.5315 2.5315 2.5315 2.5315
2020-04-21 2.5315 0.0000 CMS 2.5315 2.5315 2.5315 2.5315
2020-04-20 2.5315 0.0000 CMS 2.5315 2.5315 2.5315 2.5315
2020-04-19 2.5315 0.0000 CMS 2.5315 2.5315 2.5315 2.5315
2020-04-18 2.5315 0.0000 CMS 2.5315 2.5315 2.5315 2.5315
2020-04-17 2.5315 0.0000 CMS 2.5315 2.5315 2.5315 2.5315
2020-04-16 2.5315 0.0000 CMS 2.5315 2.5315 2.5315 2.5315
2020-04-15 2.5315 0.0000 CMS 2.5315 2.5315 2.5315 2.5315
2020-04-14 2.5315 3.9502 CMS 2.5315 2.5315 2.5315 2.5315
2020-04-13 2.9010 0.0000 CMS 2.9010 2.9010 2.9010 2.9010
12...2829303132...3839