Crypto exchange Yobit

Market COMSA [ETH] (CMS) / [unlinked]

Identifier on Yobit: cms_rur
12...2829303132...4950
Date Price Volume Open Low High Close
2021-12-19 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-18 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-17 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-16 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-15 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-14 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-13 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-12 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-11 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-10 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-09 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-08 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-07 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-06 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-05 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-04 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-03 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-02 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-01 11.6627 97.6505 CMS 11.6627 9.6444 13.6809 13.6809
2021-11-30 9.6444 0.0000 CMS 9.6444 9.6444 9.6444 9.6444
2021-11-29 9.6444 0.0000 CMS 9.6444 9.6444 9.6444 9.6444
2021-11-28 9.6444 0.0000 CMS 9.6444 9.6444 9.6444 9.6444
2021-11-27 9.6444 0.0000 CMS 9.6444 9.6444 9.6444 9.6444
2021-11-26 9.6444 12.5000 CMS 9.6444 9.6444 9.6444 9.6444
2021-11-25 14.3455 0.0000 CMS 14.3455 14.3455 14.3455 14.3455
2021-11-24 14.3455 0.0000 CMS 14.3455 14.3455 14.3455 14.3455
2021-11-23 14.3455 0.0000 CMS 14.3455 14.3455 14.3455 14.3455
2021-11-22 14.3455 0.0105 CMS 14.3455 14.3455 14.3455 14.3455
2021-11-21 14.3455 29.2850 CMS 14.3455 14.3455 14.3455 14.3455
2021-11-20 28.2543 0.0000 CMS 28.2543 28.2543 28.2543 28.2543
2021-11-19 28.2543 0.0000 CMS 28.2543 28.2543 28.2543 28.2543
2021-11-18 28.2543 0.0000 CMS 28.2543 28.2543 28.2543 28.2543
2021-11-17 28.2543 0.0000 CMS 28.2543 28.2543 28.2543 28.2543
2021-11-16 28.2543 0.0000 CMS 28.2543 28.2543 28.2543 28.2543
2021-11-15 28.2543 0.0088 CMS 28.2543 28.2543 28.2543 28.2543
2021-11-14 15.0000 10.0000 CMS 15.0000 15.0000 15.0000 15.0000
2021-11-13 14.3455 0.0000 CMS 14.3455 14.3455 14.3455 14.3455
2021-11-12 14.3455 0.0000 CMS 14.3455 14.3455 14.3455 14.3455
2021-11-11 14.3455 0.0196 CMS 14.3455 14.3455 14.3455 14.3455
2021-11-10 28.2543 1.0000 CMS 28.2543 28.2543 28.2543 28.2543
2021-11-09 18.4535 0.0000 CMS 18.4535 18.4535 18.4535 18.4535
2021-11-08 22.6272 0.2829 CMS 22.6272 17.0000 28.2543 18.4535
2021-11-07 21.1162 5.0361 CMS 21.1162 17.0000 25.2323 17.0000
2021-11-06 30.6272 0.0387 CMS 30.6272 28.2543 33.0000 28.2543
2021-11-05 33.0000 0.0050 CMS 33.0000 33.0000 33.0000 33.0000
2021-11-04 24.1713 123.8106 CMS 24.1713 15.3426 33.0000 33.0000
2021-11-03 26.1713 0.5777 CMS 26.1713 19.3426 33.0000 33.0000
2021-11-02 28.3885 1.3588 CMS 28.3885 23.5426 33.2344 33.2344
2021-11-01 17.3441 50.0024 CMS 17.3441 15.2344 19.4538 17.3425
2021-10-31 13.2344 182.8973 CMS 13.2344 13.2344 13.2344 13.2344
12...2829303132...4950