Crypto exchange Yobit

Market COMSA [ETH] (CMS) / [unlinked]

Identifier on Yobit: cms_rur
12...2627282930...4950
Date Price Volume Open Low High Close
2022-03-29 13.4900 0.0000 CMS 13.4900 13.4900 13.4900 13.4900
2022-03-28 13.4900 0.0000 CMS 13.4900 13.4900 13.4900 13.4900
2022-03-27 13.4900 0.0000 CMS 13.4900 13.4900 13.4900 13.4900
2022-03-26 13.4900 0.0000 CMS 13.4900 13.4900 13.4900 13.4900
2022-03-25 13.4900 0.0000 CMS 13.4900 13.4900 13.4900 13.4900
2022-03-24 13.4900 0.0000 CMS 13.4900 13.4900 13.4900 13.4900
2022-03-23 13.4900 0.0000 CMS 13.4900 13.4900 13.4900 13.4900
2022-03-22 13.4900 0.0000 CMS 13.4900 13.4900 13.4900 13.4900
2022-03-21 13.4900 0.0000 CMS 13.4900 13.4900 13.4900 13.4900
2022-03-20 13.4900 0.0000 CMS 13.4900 13.4900 13.4900 13.4900
2022-03-19 13.4900 0.6585 CMS 13.4900 13.4900 13.4900 13.4900
2022-03-18 7.5300 0.0000 CMS 7.5300 7.5300 7.5300 7.5300
2022-03-17 7.5300 0.0000 CMS 7.5300 7.5300 7.5300 7.5300
2022-03-16 7.5300 0.0000 CMS 7.5300 7.5300 7.5300 7.5300
2022-03-15 7.5300 0.0000 CMS 7.5300 7.5300 7.5300 7.5300
2022-03-14 7.5300 0.0000 CMS 7.5300 7.5300 7.5300 7.5300
2022-03-13 7.5300 0.0000 CMS 7.5300 7.5300 7.5300 7.5300
2022-03-12 7.5300 0.0000 CMS 7.5300 7.5300 7.5300 7.5300
2022-03-11 7.5300 0.0000 CMS 7.5300 7.5300 7.5300 7.5300
2022-03-10 7.5300 0.0000 CMS 7.5300 7.5300 7.5300 7.5300
2022-03-09 7.5300 0.0000 CMS 7.5300 7.5300 7.5300 7.5300
2022-03-08 7.5300 0.0000 CMS 7.5300 7.5300 7.5300 7.5300
2022-03-07 7.5300 0.0000 CMS 7.5300 7.5300 7.5300 7.5300
2022-03-06 7.5300 0.0567 CMS 7.5300 7.5300 7.5300 7.5300
2022-03-05 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2022-03-04 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2022-03-03 13.5000 78.7586 CMS 13.5000 13.5000 13.5000 13.5000
2022-03-02 13.2500 6.3259 CMS 13.2500 13.0000 13.5000 13.5000
2022-03-01 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-28 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-27 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-26 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-25 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-24 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-23 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-22 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-21 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-20 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-19 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-18 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-17 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-16 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-15 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-14 7.4925 0.0203 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-13 7.4925 0.0203 CMS 7.4925 7.4925 7.4925 7.4925
2022-02-12 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2022-02-11 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2022-02-10 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2022-02-09 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2022-02-08 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
12...2627282930...4950