Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
1.8089 |
4.0000 CMS |
1.8089 |
1.8089 |
1.8089 |
1.8089 |
| 2020-08-18 |
2.5176 |
0.0000 CMS |
2.5176 |
2.5176 |
2.5176 |
2.5176 |
| 2020-08-17 |
2.5176 |
0.0000 CMS |
2.5176 |
2.5176 |
2.5176 |
2.5176 |
| 2020-08-16 |
2.5176 |
0.0000 CMS |
2.5176 |
2.5176 |
2.5176 |
2.5176 |
| 2020-08-15 |
2.5176 |
0.0000 CMS |
2.5176 |
2.5176 |
2.5176 |
2.5176 |
| 2020-08-14 |
2.5176 |
1.5251 CMS |
2.5176 |
2.5176 |
2.5176 |
2.5176 |
| 2020-08-13 |
2.5176 |
7.5658 CMS |
2.5176 |
2.5176 |
2.5176 |
2.5176 |
| 2020-08-12 |
2.6881 |
0.0000 CMS |
2.6881 |
2.6881 |
2.6881 |
2.6881 |
| 2020-08-11 |
2.6881 |
0.0000 CMS |
2.6881 |
2.6881 |
2.6881 |
2.6881 |
| 2020-08-10 |
2.6881 |
0.0000 CMS |
2.6881 |
2.6881 |
2.6881 |
2.6881 |
| 2020-08-09 |
2.6881 |
0.0000 CMS |
2.6881 |
2.6881 |
2.6881 |
2.6881 |
| 2020-08-08 |
2.6881 |
0.0000 CMS |
2.6881 |
2.6881 |
2.6881 |
2.6881 |
| 2020-08-07 |
2.6881 |
0.0000 CMS |
2.6881 |
2.6881 |
2.6881 |
2.6881 |
| 2020-08-06 |
2.6881 |
0.0000 CMS |
2.6881 |
2.6881 |
2.6881 |
2.6881 |
| 2020-08-05 |
2.6881 |
0.0000 CMS |
2.6881 |
2.6881 |
2.6881 |
2.6881 |
| 2020-08-04 |
2.6881 |
0.0000 CMS |
2.6881 |
2.6881 |
2.6881 |
2.6881 |
| 2020-08-03 |
2.6881 |
0.0000 CMS |
2.6881 |
2.6881 |
2.6881 |
2.6881 |
| 2020-08-02 |
2.6881 |
0.0000 CMS |
2.6881 |
2.6881 |
2.6881 |
2.6881 |
| 2020-08-01 |
2.6881 |
0.0000 CMS |
2.6881 |
2.6881 |
2.6881 |
2.6881 |
| 2020-07-31 |
2.6881 |
0.0000 CMS |
2.6881 |
2.6881 |
2.6881 |
2.6881 |
| 2020-07-30 |
2.6881 |
0.0000 CMS |
2.6881 |
2.6881 |
2.6881 |
2.6881 |
| 2020-07-29 |
2.6881 |
0.0000 CMS |
2.6881 |
2.6881 |
2.6881 |
2.6881 |
| 2020-07-28 |
2.6881 |
0.0000 CMS |
2.6881 |
2.6881 |
2.6881 |
2.6881 |
| 2020-07-27 |
2.6881 |
0.0000 CMS |
2.6881 |
2.6881 |
2.6881 |
2.6881 |
| 2020-07-26 |
2.6881 |
0.0000 CMS |
2.6881 |
2.6881 |
2.6881 |
2.6881 |
| 2020-07-25 |
2.2082 |
2.6912 CMS |
2.2082 |
1.7283 |
2.6881 |
2.6881 |
| 2020-07-24 |
2.1802 |
11.1443 CMS |
2.1802 |
1.7283 |
2.6321 |
2.6321 |
| 2020-07-23 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-22 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-21 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-20 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-19 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-18 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-17 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-16 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-15 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-14 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-13 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-12 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-11 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-10 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-09 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-08 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-07 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-06 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-05 |
2.9710 |
0.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-04 |
2.9710 |
1.0000 CMS |
2.9710 |
2.9710 |
2.9710 |
2.9710 |
| 2020-07-03 |
2.6038 |
30.2250 CMS |
2.6038 |
2.2365 |
2.9710 |
2.9710 |
| 2020-07-02 |
1.7283 |
0.0000 CMS |
1.7283 |
1.7283 |
1.7283 |
1.7283 |
| 2020-07-01 |
1.7283 |
0.0000 CMS |
1.7283 |
1.7283 |
1.7283 |
1.7283 |