Crypto exchange Yobit

Market COMSA [ETH] (CMS) / [unlinked]

Identifier on Yobit: cms_rur
12...495051
Date Price Volume Open Low High Close
2019-02-05 3.6005 84.5637 CMS 3.6005 3.0017 4.1994 3.0017
2019-02-04 2.3470 0.0000 CMS 2.3470 2.3470 2.3470 2.3470
2019-02-03 2.3470 0.0000 CMS 2.3470 2.3470 2.3470 2.3470
2019-02-02 2.3470 0.0000 CMS 2.3470 2.3470 2.3470 2.3470
2019-02-01 2.4869 145.9100 CMS 2.4869 2.3470 2.6267 2.3470
12...495051