Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
3.3209 |
0.8075 CMS |
3.3209 |
3.1389 |
3.5029 |
3.2338 |
| 2024-03-05 |
3.5561 |
0.1796 CMS |
3.5561 |
3.5029 |
3.6093 |
3.5029 |
| 2024-03-04 |
3.3852 |
112.4727 CMS |
3.3852 |
3.0157 |
3.7547 |
3.6093 |
| 2024-03-03 |
2.5630 |
2.6244 CMS |
2.5630 |
2.1698 |
2.9561 |
2.9561 |
| 2024-03-02 |
2.3516 |
2.0246 CMS |
2.3516 |
2.1062 |
2.5970 |
2.1062 |
| 2024-03-01 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-02-29 |
2.6074 |
2.3216 CMS |
2.6074 |
2.3740 |
2.8409 |
2.6755 |
| 2024-02-28 |
2.8740 |
0.0838 CMS |
2.8740 |
2.8694 |
2.8786 |
2.8694 |
| 2024-02-27 |
2.8983 |
0.1573 CMS |
2.8983 |
2.8694 |
2.9272 |
2.8694 |
| 2024-02-26 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-25 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-24 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-23 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-22 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-21 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-20 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-19 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-18 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-17 |
2.9272 |
0.0690 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-16 |
2.9714 |
0.0720 CMS |
2.9714 |
2.9566 |
2.9862 |
2.9566 |
| 2024-02-15 |
2.9365 |
3.9330 CMS |
2.9365 |
2.4461 |
3.4269 |
2.9862 |
| 2024-02-14 |
2.4955 |
0.2461 CMS |
2.4955 |
2.4706 |
2.5204 |
2.4706 |
| 2024-02-13 |
2.2675 |
3.1141 CMS |
2.2675 |
1.9641 |
2.5708 |
2.5708 |
| 2024-02-12 |
2.1703 |
0.2850 CMS |
2.1703 |
2.1486 |
2.1919 |
2.1486 |
| 2024-02-11 |
2.2362 |
0.2775 CMS |
2.2362 |
2.2139 |
2.2585 |
2.2139 |
| 2024-02-10 |
2.3041 |
0.2723 CMS |
2.3041 |
2.2811 |
2.3271 |
2.2811 |
| 2024-02-09 |
2.3741 |
0.2657 CMS |
2.3741 |
2.3504 |
2.3978 |
2.3504 |
| 2024-02-08 |
2.4462 |
0.2599 CMS |
2.4462 |
2.4218 |
2.4706 |
2.4218 |
| 2024-02-07 |
2.4955 |
0.3419 CMS |
2.4955 |
2.4706 |
2.5204 |
2.5200 |
| 2024-02-06 |
2.2773 |
2.8387 CMS |
2.2773 |
1.9838 |
2.5708 |
2.5708 |
| 2024-02-05 |
2.0647 |
0.2943 CMS |
2.0647 |
2.0441 |
2.0853 |
2.0441 |
| 2024-02-04 |
2.1600 |
0.5679 CMS |
2.1600 |
2.1062 |
2.2139 |
2.1062 |
| 2024-02-03 |
2.2586 |
0.2733 CMS |
2.2586 |
2.2361 |
2.2811 |
2.2361 |
| 2024-02-02 |
2.3272 |
0.2682 CMS |
2.3272 |
2.3040 |
2.3504 |
2.3040 |
| 2024-02-01 |
2.3740 |
0.0000 CMS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-01-31 |
2.5458 |
0.2505 CMS |
2.5458 |
2.5204 |
2.5712 |
2.5204 |
| 2024-01-30 |
2.3032 |
2.7093 CMS |
2.3032 |
1.9838 |
2.6226 |
2.6226 |
| 2024-01-29 |
2.0647 |
0.2676 CMS |
2.0647 |
2.0441 |
2.0853 |
2.0441 |
| 2024-01-28 |
2.1274 |
0.2859 CMS |
2.1274 |
2.1062 |
2.1486 |
2.1062 |
| 2024-01-27 |
2.1920 |
0.2777 CMS |
2.1920 |
2.1701 |
2.2139 |
2.1701 |
| 2024-01-26 |
2.2933 |
0.5371 CMS |
2.2933 |
2.2361 |
2.3504 |
2.2361 |
| 2024-01-25 |
2.3979 |
0.2596 CMS |
2.3979 |
2.3740 |
2.4218 |
2.3740 |
| 2024-01-24 |
2.4708 |
0.2533 CMS |
2.4708 |
2.4461 |
2.4954 |
2.4461 |
| 2024-01-23 |
2.5458 |
0.2485 CMS |
2.5458 |
2.5204 |
2.5712 |
2.5204 |
| 2024-01-22 |
2.6231 |
0.2424 CMS |
2.6231 |
2.5970 |
2.6493 |
2.5970 |
| 2024-01-21 |
2.7028 |
0.3014 CMS |
2.7028 |
2.6759 |
2.7298 |
2.7294 |
| 2024-01-20 |
2.7716 |
0.7849 CMS |
2.7716 |
2.7027 |
2.8405 |
2.8123 |
| 2024-01-19 |
2.7177 |
1.0032 CMS |
2.7177 |
2.6230 |
2.8123 |
2.8123 |
| 2024-01-18 |
2.6931 |
1.8382 CMS |
2.6931 |
2.5457 |
2.8405 |
2.8405 |
| 2024-01-17 |
2.7335 |
0.6172 CMS |
2.7335 |
2.6493 |
2.8177 |
2.8177 |