Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.8000 |
0.0000 CMS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-24 |
0.8000 |
0.0000 CMS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-23 |
0.8000 |
0.0000 CMS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-21 |
0.8000 |
0.0000 CMS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-20 |
0.8000 |
0.0000 CMS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-19 |
0.8000 |
0.0000 CMS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-18 |
0.8000 |
0.0000 CMS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-17 |
0.8000 |
0.0000 CMS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-16 |
0.8000 |
0.0000 CMS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-10-15 |
0.9000 |
1.7778 CMS |
0.9000 |
0.8000 |
1.0000 |
0.8000 |
| 2025-10-14 |
1.2556 |
0.3187 CMS |
1.2556 |
0.9500 |
1.5612 |
0.9500 |
| 2025-10-13 |
1.5612 |
0.0641 CMS |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2025-10-12 |
0.5088 |
0.0000 CMS |
0.5088 |
0.5088 |
0.5088 |
0.5088 |
| 2025-10-11 |
1.0350 |
2,295.6375 CMS |
1.0350 |
0.5088 |
1.5612 |
0.5088 |
| 2025-10-10 |
1.0400 |
2,280.5338 CMS |
1.0400 |
0.5189 |
1.5612 |
0.5189 |
| 2025-10-09 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-10-08 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-10-07 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-10-06 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-10-05 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-10-04 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-10-03 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-10-02 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-10-01 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-09-30 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-09-29 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-09-28 |
1.2490 |
0.0827 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-09-27 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-09-26 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-09-25 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-09-24 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-09-23 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-09-22 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-09-21 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-09-20 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-09-19 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-09-18 |
1.2490 |
0.0000 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-09-17 |
1.2490 |
4.1394 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-09-16 |
1.2490 |
54.1481 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-09-15 |
1.2490 |
46.8888 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-09-14 |
1.2490 |
0.0815 CMS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2025-09-13 |
1.8753 |
0.0000 CMS |
1.8753 |
1.8753 |
1.8753 |
1.8753 |
| 2025-09-12 |
1.8753 |
0.0000 CMS |
1.8753 |
1.8753 |
1.8753 |
1.8753 |
| 2025-09-11 |
1.8753 |
0.0000 CMS |
1.8753 |
1.8753 |
1.8753 |
1.8753 |
| 2025-09-10 |
1.8753 |
0.0000 CMS |
1.8753 |
1.8753 |
1.8753 |
1.8753 |
| 2025-09-09 |
1.8753 |
0.0000 CMS |
1.8753 |
1.8753 |
1.8753 |
1.8753 |
| 2025-09-08 |
1.8753 |
0.0000 CMS |
1.8753 |
1.8753 |
1.8753 |
1.8753 |
| 2025-09-07 |
1.8753 |
0.0000 CMS |
1.8753 |
1.8753 |
1.8753 |
1.8753 |
| 2025-09-06 |
1.8753 |
0.0000 CMS |
1.8753 |
1.8753 |
1.8753 |
1.8753 |
| 2025-09-05 |
1.8753 |
0.0000 CMS |
1.8753 |
1.8753 |
1.8753 |
1.8753 |