Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
13.2344 |
44.5002 CMS |
13.2344 |
13.2344 |
13.2344 |
13.2344 |
| 2021-10-29 |
13.2344 |
1.7354 CMS |
13.2344 |
13.2344 |
13.2344 |
13.2344 |
| 2021-10-28 |
11.3172 |
9.8418 CMS |
11.3172 |
9.4000 |
13.2344 |
13.2344 |
| 2021-10-27 |
10.7919 |
8.7350 CMS |
10.7919 |
6.0381 |
15.5457 |
6.0381 |
| 2021-10-26 |
24.5000 |
11.3812 CMS |
24.5000 |
12.0000 |
37.0000 |
15.5457 |
| 2021-10-25 |
20.0000 |
328.6051 CMS |
20.0000 |
3.0001 |
37.0000 |
37.0000 |
| 2021-10-24 |
4.1843 |
1,196.5252 CMS |
4.1843 |
2.6862 |
5.6824 |
5.5476 |
| 2021-10-23 |
2.6861 |
0.0000 CMS |
2.6861 |
2.6861 |
2.6861 |
2.6861 |
| 2021-10-22 |
4.1151 |
110.9904 CMS |
4.1151 |
2.6827 |
5.5476 |
2.6861 |
| 2021-10-21 |
4.1041 |
2.0285 CMS |
4.1041 |
2.6827 |
5.5255 |
2.6827 |
| 2021-10-20 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-19 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-18 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-17 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-16 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-15 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-14 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-13 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-12 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-11 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-10 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-09 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-08 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-07 |
4.7463 |
81.9068 CMS |
4.7463 |
3.9671 |
5.5255 |
5.5255 |
| 2021-10-06 |
2.6827 |
2.6667 CMS |
2.6827 |
2.6827 |
2.6827 |
2.6827 |
| 2021-10-05 |
3.3000 |
0.0000 CMS |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-04 |
3.3000 |
0.0000 CMS |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-03 |
3.3000 |
0.0000 CMS |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-02 |
3.3000 |
0.0000 CMS |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-01 |
3.3000 |
0.0000 CMS |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-30 |
3.3000 |
0.0000 CMS |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-29 |
3.3000 |
0.0000 CMS |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-28 |
3.3000 |
0.0000 CMS |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-27 |
3.3000 |
0.0000 CMS |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-26 |
2.9810 |
466.2747 CMS |
2.9810 |
2.6620 |
3.3000 |
3.3000 |
| 2021-09-25 |
3.0688 |
0.0000 CMS |
3.0688 |
3.0688 |
3.0688 |
3.0688 |
| 2021-09-24 |
3.0688 |
0.0000 CMS |
3.0688 |
3.0688 |
3.0688 |
3.0688 |
| 2021-09-23 |
3.0688 |
0.0000 CMS |
3.0688 |
3.0688 |
3.0688 |
3.0688 |
| 2021-09-22 |
3.0688 |
0.0000 CMS |
3.0688 |
3.0688 |
3.0688 |
3.0688 |
| 2021-09-21 |
3.0688 |
0.0000 CMS |
3.0688 |
3.0688 |
3.0688 |
3.0688 |
| 2021-09-20 |
3.0688 |
0.0000 CMS |
3.0688 |
3.0688 |
3.0688 |
3.0688 |
| 2021-09-19 |
3.0688 |
0.0000 CMS |
3.0688 |
3.0688 |
3.0688 |
3.0688 |
| 2021-09-18 |
3.0688 |
0.0329 CMS |
3.0688 |
3.0688 |
3.0688 |
3.0688 |
| 2021-09-17 |
5.7718 |
0.0000 CMS |
5.7718 |
5.7718 |
5.7718 |
5.7718 |
| 2021-09-16 |
5.7718 |
0.0000 CMS |
5.7718 |
5.7718 |
5.7718 |
5.7718 |
| 2021-09-15 |
5.7718 |
35.3359 CMS |
5.7718 |
5.7718 |
5.7718 |
5.7718 |
| 2021-09-14 |
5.7718 |
535.1200 CMS |
5.7718 |
5.7718 |
5.7718 |
5.7718 |
| 2021-09-13 |
5.7718 |
0.0000 CMS |
5.7718 |
5.7718 |
5.7718 |
5.7718 |
| 2021-09-12 |
5.7718 |
0.0000 CMS |
5.7718 |
5.7718 |
5.7718 |
5.7718 |
| 2021-09-11 |
5.7718 |
0.0000 CMS |
5.7718 |
5.7718 |
5.7718 |
5.7718 |