Crypto exchange Yobit

Market COMSA [ETH] (CMS) / [unlinked]

Identifier on Yobit: cms_rur
12...2526272829...3839
Date Price Volume Open Low High Close
2020-10-06 2.8009 0.0000 CMS 2.8009 2.8009 2.8009 2.8009
2020-10-05 2.8009 0.0000 CMS 2.8009 2.8009 2.8009 2.8009
2020-10-04 2.8009 0.0000 CMS 2.8009 2.8009 2.8009 2.8009
2020-10-03 2.8009 6.8006 CMS 2.8009 2.8009 2.8009 2.8009
2020-10-02 1.8200 0.0000 CMS 1.8200 1.8200 1.8200 1.8200
2020-10-01 1.8200 0.0000 CMS 1.8200 1.8200 1.8200 1.8200
2020-09-30 1.8200 2.9590 CMS 1.8200 1.8200 1.8200 1.8200
2020-09-29 3.2068 0.0000 CMS 3.2068 3.2068 3.2068 3.2068
2020-09-28 3.2068 0.0000 CMS 3.2068 3.2068 3.2068 3.2068
2020-09-27 3.2068 0.0000 CMS 3.2068 3.2068 3.2068 3.2068
2020-09-26 3.2068 0.0000 CMS 3.2068 3.2068 3.2068 3.2068
2020-09-25 3.1128 3.4302 CMS 3.1128 3.0387 3.1870 3.1870
2020-09-24 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
2020-09-23 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
2020-09-22 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
2020-09-21 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
2020-09-20 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
2020-09-19 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
2020-09-18 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
2020-09-17 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
2020-09-16 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
2020-09-15 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
2020-09-14 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
2020-09-13 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
2020-09-12 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
2020-09-11 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
2020-09-10 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
2020-09-09 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
2020-09-08 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
2020-09-07 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
2020-09-06 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
2020-09-05 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
2020-09-04 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
2020-09-03 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
2020-09-02 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
2020-09-01 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
2020-08-31 4.4848 0.0000 CMS 4.4848 4.4848 4.4848 4.4848
2020-08-30 3.5214 19.9327 CMS 3.5214 2.5581 4.4848 4.4848
2020-08-29 2.8435 0.0000 CMS 2.8435 2.8435 2.8435 2.8435
2020-08-28 2.8435 0.0000 CMS 2.8435 2.8435 2.8435 2.8435
2020-08-27 2.8435 0.0000 CMS 2.8435 2.8435 2.8435 2.8435
2020-08-26 2.8435 0.0000 CMS 2.8435 2.8435 2.8435 2.8435
2020-08-25 2.8435 0.0000 CMS 2.8435 2.8435 2.8435 2.8435
2020-08-24 2.8435 0.0000 CMS 2.8435 2.8435 2.8435 2.8435
2020-08-23 2.8435 1.0000 CMS 2.8435 2.8435 2.8435 2.8435
2020-08-22 4.4300 0.0000 CMS 4.4300 4.4300 4.4300 4.4300
2020-08-21 4.4300 0.6336 CMS 4.4300 4.4300 4.4300 4.4300
2020-08-20 1.8089 0.0000 CMS 1.8089 1.8089 1.8089 1.8089
2020-08-19 1.8089 4.0000 CMS 1.8089 1.8089 1.8089 1.8089
2020-08-18 2.5176 0.0000 CMS 2.5176 2.5176 2.5176 2.5176
12...2526272829...3839