Crypto exchange Yobit

Market COMSA [ETH] (CMS) / [unlinked]

Identifier on Yobit: cms_rur
Date Price Volume Open Low High Close
2021-03-24 14.8000 20.3424 CMS 14.8000 14.8000 14.8000 14.8000
2021-03-23 10.1000 0.0000 CMS 10.1000 10.1000 10.1000 10.1000
2021-03-22 10.1000 0.0000 CMS 10.1000 10.1000 10.1000 10.1000
2021-03-21 10.1000 1.0000 CMS 10.1000 10.1000 10.1000 10.1000
2021-03-20 6.3714 0.0000 CMS 6.3714 6.3714 6.3714 6.3714
2021-03-19 6.3714 0.0000 CMS 6.3714 6.3714 6.3714 6.3714
2021-03-18 6.3714 0.0000 CMS 6.3714 6.3714 6.3714 6.3714
2021-03-17 6.3714 0.0000 CMS 6.3714 6.3714 6.3714 6.3714
2021-03-16 4.6335 40.2422 CMS 4.6335 4.0824 5.1846 5.1846
2021-03-15 4.7482 47.8799 CMS 4.7482 4.0824 5.4141 5.1846
2021-03-14 4.8300 49.8416 CMS 4.8300 3.6000 6.0599 4.5299
2021-03-13 11.8089 0.0000 CMS 11.8089 11.8089 11.8089 11.8089
2021-03-12 9.1894 34.4875 CMS 9.1894 6.5700 11.8089 11.8089
2021-03-11 4.2840 5.6034 CMS 4.2840 4.2840 4.2840 4.2840
2021-03-10 3.5101 52.9908 CMS 3.5101 3.5100 3.5101 3.5101
2021-03-09 3.5101 52.9908 CMS 3.5101 3.5100 3.5101 3.5101
2021-03-08 3.5005 0.0000 CMS 3.5005 3.5005 3.5005 3.5005
2021-03-07 3.5005 0.0000 CMS 3.5005 3.5005 3.5005 3.5005
2021-03-06 3.5005 0.0000 CMS 3.5005 3.5005 3.5005 3.5005
2021-03-05 3.5005 0.0000 CMS 3.5005 3.5005 3.5005 3.5005
2021-03-04 3.5005 0.0000 CMS 3.5005 3.5005 3.5005 3.5005
2021-03-03 3.5005 0.0000 CMS 3.5005 3.5005 3.5005 3.5005
2021-03-02 3.5005 0.0000 CMS 3.5005 3.5005 3.5005 3.5005
2021-03-01 3.5005 60.9976 CMS 3.5005 3.5005 3.5005 3.5005
2021-02-28 3.5005 0.0000 CMS 3.5005 3.5005 3.5005 3.5005
2021-02-27 3.5005 2.3017 CMS 3.5005 3.5005 3.5005 3.5005
2021-02-26 11.0180 0.0000 CMS 11.0180 11.0180 11.0180 11.0180
2021-02-25 8.0625 341.9735 CMS 8.0625 5.1071 11.0180 11.0180
2021-02-24 8.0625 341.9735 CMS 8.0625 5.1071 11.0180 11.0180
2021-02-23 5.5291 16.1586 CMS 5.5291 4.9136 6.1446 6.1446
2021-02-22 4.3243 9.0233 CMS 4.3243 3.5000 5.1486 3.5000
2021-02-21 3.7830 9.0233 CMS 3.7830 3.5000 4.0660 3.5000
2021-02-20 4.0660 0.0000 CMS 4.0660 4.0660 4.0660 4.0660
2021-02-19 4.0660 0.0000 CMS 4.0660 4.0660 4.0660 4.0660
2021-02-18 3.7830 938.8321 CMS 3.7830 3.5000 4.0660 4.0660
2021-02-17 3.5000 0.0000 CMS 3.5000 3.5000 3.5000 3.5000
2021-02-16 3.5000 0.0000 CMS 3.5000 3.5000 3.5000 3.5000
2021-02-15 3.5000 0.0000 CMS 3.5000 3.5000 3.5000 3.5000
2021-02-14 3.6500 43.1355 CMS 3.6500 3.5000 3.8000 3.5000
2021-02-13 6.1446 0.0000 CMS 6.1446 6.1446 6.1446 6.1446
2021-02-12 6.1446 0.0000 CMS 6.1446 6.1446 6.1446 6.1446
2021-02-11 6.1446 0.0000 CMS 6.1446 6.1446 6.1446 6.1446
2021-02-10 6.1446 0.0000 CMS 6.1446 6.1446 6.1446 6.1446
2021-02-09 6.1446 0.0000 CMS 6.1446 6.1446 6.1446 6.1446
2021-02-08 6.1446 0.0000 CMS 6.1446 6.1446 6.1446 6.1446
2021-02-07 3.0327 0.0000 CMS 3.0327 3.0327 3.0327 3.0327
2021-02-06 3.0327 0.0000 CMS 3.0327 3.0327 3.0327 3.0327
2021-02-05 3.0327 0.0000 CMS 3.0327 3.0327 3.0327 3.0327
2021-02-04 3.0327 0.0000 CMS 3.0327 3.0327 3.0327 3.0327
2021-02-03 3.0327 0.0000 CMS 3.0327 3.0327 3.0327 3.0327