Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
8.0625 |
341.9735 CMS |
8.0625 |
5.1071 |
11.0180 |
11.0180 |
| 2021-02-23 |
5.5291 |
16.1586 CMS |
5.5291 |
4.9136 |
6.1446 |
6.1446 |
| 2021-02-22 |
4.3243 |
9.0233 CMS |
4.3243 |
3.5000 |
5.1486 |
3.5000 |
| 2021-02-21 |
3.7830 |
9.0233 CMS |
3.7830 |
3.5000 |
4.0660 |
3.5000 |
| 2021-02-20 |
4.0660 |
0.0000 CMS |
4.0660 |
4.0660 |
4.0660 |
4.0660 |
| 2021-02-19 |
4.0660 |
0.0000 CMS |
4.0660 |
4.0660 |
4.0660 |
4.0660 |
| 2021-02-18 |
3.7830 |
938.8321 CMS |
3.7830 |
3.5000 |
4.0660 |
4.0660 |
| 2021-02-17 |
3.5000 |
0.0000 CMS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-16 |
3.5000 |
0.0000 CMS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-15 |
3.5000 |
0.0000 CMS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-14 |
3.6500 |
43.1355 CMS |
3.6500 |
3.5000 |
3.8000 |
3.5000 |
| 2021-02-13 |
6.1446 |
0.0000 CMS |
6.1446 |
6.1446 |
6.1446 |
6.1446 |
| 2021-02-12 |
6.1446 |
0.0000 CMS |
6.1446 |
6.1446 |
6.1446 |
6.1446 |
| 2021-02-11 |
6.1446 |
0.0000 CMS |
6.1446 |
6.1446 |
6.1446 |
6.1446 |
| 2021-02-10 |
6.1446 |
0.0000 CMS |
6.1446 |
6.1446 |
6.1446 |
6.1446 |
| 2021-02-09 |
6.1446 |
0.0000 CMS |
6.1446 |
6.1446 |
6.1446 |
6.1446 |
| 2021-02-08 |
6.1446 |
0.0000 CMS |
6.1446 |
6.1446 |
6.1446 |
6.1446 |
| 2021-02-07 |
3.0327 |
0.0000 CMS |
3.0327 |
3.0327 |
3.0327 |
3.0327 |
| 2021-02-06 |
3.0327 |
0.0000 CMS |
3.0327 |
3.0327 |
3.0327 |
3.0327 |
| 2021-02-05 |
3.0327 |
0.0000 CMS |
3.0327 |
3.0327 |
3.0327 |
3.0327 |
| 2021-02-04 |
3.0327 |
0.0000 CMS |
3.0327 |
3.0327 |
3.0327 |
3.0327 |
| 2021-02-03 |
3.0327 |
0.0000 CMS |
3.0327 |
3.0327 |
3.0327 |
3.0327 |
| 2021-02-02 |
3.0327 |
0.0000 CMS |
3.0327 |
3.0327 |
3.0327 |
3.0327 |
| 2021-02-01 |
3.0327 |
0.0000 CMS |
3.0327 |
3.0327 |
3.0327 |
3.0327 |
| 2021-01-31 |
3.0327 |
0.0000 CMS |
3.0327 |
3.0327 |
3.0327 |
3.0327 |
| 2021-01-30 |
3.0446 |
12.1707 CMS |
3.0446 |
3.0327 |
3.0565 |
3.0327 |
| 2021-01-29 |
3.1328 |
804.1032 CMS |
3.1328 |
3.0268 |
3.2387 |
3.2387 |
| 2021-01-28 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-27 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-26 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-25 |
3.0268 |
0.6959 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-24 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-23 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-22 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-21 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-20 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-19 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-18 |
3.0268 |
9.9000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-17 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-16 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-15 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-14 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-13 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-12 |
3.0268 |
2.0385 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-11 |
2.6530 |
0.0000 CMS |
2.6530 |
2.6530 |
2.6530 |
2.6530 |
| 2021-01-10 |
2.6530 |
0.0000 CMS |
2.6530 |
2.6530 |
2.6530 |
2.6530 |
| 2021-01-09 |
2.6530 |
0.0000 CMS |
2.6530 |
2.6530 |
2.6530 |
2.6530 |
| 2021-01-08 |
2.6530 |
0.0000 CMS |
2.6530 |
2.6530 |
2.6530 |
2.6530 |
| 2021-01-07 |
2.6530 |
0.0000 CMS |
2.6530 |
2.6530 |
2.6530 |
2.6530 |
| 2021-01-06 |
2.7844 |
57.2428 CMS |
2.7844 |
2.6267 |
2.9420 |
2.6530 |