Crypto exchange Yobit

Market COMSA [ETH] (CMS) / [unlinked]

Identifier on Yobit: cms_rur
Date Price Volume Open Low High Close
2019-06-19 9.8584 0.0000 CMS 9.8584 9.8584 9.8584 9.8584
2019-06-18 9.8584 0.0111 CMS 9.8584 9.8584 9.8584 9.8584
2019-06-17 9.2134 0.0000 CMS 9.2134 9.2134 9.2134 9.2134
2019-06-16 9.2134 0.0000 CMS 9.2134 9.2134 9.2134 9.2134
2019-06-15 9.2134 0.0000 CMS 9.2134 9.2134 9.2134 9.2134
2019-06-14 9.2134 0.0800 CMS 9.2134 9.2134 9.2134 9.2134
2019-06-13 5.5039 0.7788 CMS 5.5039 5.5039 5.5039 5.5039
2019-06-12 9.4403 0.0000 CMS 9.4403 9.4403 9.4403 9.4403
2019-06-11 8.2618 7.6643 CMS 8.2618 6.1189 10.4046 9.4403
2019-06-10 11.3719 13.2678 CMS 11.3719 7.7437 15.0000 10.3898
2019-06-09 6.1189 0.1600 CMS 6.1189 6.1189 6.1189 6.1189
2019-06-08 4.9470 10.4090 CMS 4.9470 3.7511 6.1429 6.1429
2019-06-07 6.1309 8.2159 CMS 6.1309 6.1189 6.1429 6.1429
2019-06-06 3.7261 0.0000 CMS 3.7261 3.7261 3.7261 3.7261
2019-06-05 3.7261 0.0000 CMS 3.7261 3.7261 3.7261 3.7261
2019-06-04 3.7261 0.0000 CMS 3.7261 3.7261 3.7261 3.7261
2019-06-03 3.7261 0.0000 CMS 3.7261 3.7261 3.7261 3.7261
2019-06-02 3.7261 0.0000 CMS 3.7261 3.7261 3.7261 3.7261
2019-06-01 3.7261 0.0000 CMS 3.7261 3.7261 3.7261 3.7261
2019-05-31 3.7261 0.0000 CMS 3.7261 3.7261 3.7261 3.7261
2019-05-30 3.7261 13.7138 CMS 3.7261 3.7261 3.7261 3.7261
2019-05-29 3.7005 0.0000 CMS 3.7005 3.7005 3.7005 3.7005
2019-05-28 3.7005 0.0000 CMS 3.7005 3.7005 3.7005 3.7005
2019-05-27 3.7005 0.0000 CMS 3.7005 3.7005 3.7005 3.7005
2019-05-26 3.7005 0.0000 CMS 3.7005 3.7005 3.7005 3.7005
2019-05-24 3.7005 0.0000 CMS 3.7005 3.7005 3.7005 3.7005
2019-05-23 3.7005 0.0000 CMS 3.7005 3.7005 3.7005 3.7005
2019-05-22 3.7005 0.0000 CMS 3.7005 3.7005 3.7005 3.7005
2019-05-21 3.7005 0.0000 CMS 3.7005 3.7005 3.7005 3.7005
2019-05-20 3.7005 0.0000 CMS 3.7005 3.7005 3.7005 3.7005
2019-05-19 3.7005 0.0000 CMS 3.7005 3.7005 3.7005 3.7005
2019-05-18 4.2164 25.6748 CMS 4.2164 3.7005 4.7324 3.7005
2019-05-17 4.4372 0.0000 CMS 4.4372 4.4372 4.4372 4.4372
2019-05-16 4.4372 0.0000 CMS 4.4372 4.4372 4.4372 4.4372
2019-05-15 4.0689 25.4551 CMS 4.0689 3.7005 4.4372 4.4372
2019-05-14 4.4194 1.1314 CMS 4.4194 4.4194 4.4194 4.4194
2019-05-13 4.0600 7.7029 CMS 4.0600 3.7005 4.4194 4.4194
2019-05-12 6.3272 0.0000 CMS 6.3272 6.3272 6.3272 6.3272
2019-05-11 6.3272 0.0000 CMS 6.3272 6.3272 6.3272 6.3272
2019-05-10 6.3272 0.0000 CMS 6.3272 6.3272 6.3272 6.3272
2019-05-09 6.3272 0.0000 CMS 6.3272 6.3272 6.3272 6.3272
2019-05-08 6.3272 0.0000 CMS 6.3272 6.3272 6.3272 6.3272
2019-05-07 6.3272 0.0000 CMS 6.3272 6.3272 6.3272 6.3272
2019-05-06 6.3272 0.0000 CMS 6.3272 6.3272 6.3272 6.3272
2019-05-05 6.3272 0.0000 CMS 6.3272 6.3272 6.3272 6.3272
2019-05-04 5.6570 111.6224 CMS 5.6570 5.0000 6.3141 5.0000
2019-05-03 5.0000 3.7365 CMS 5.0000 5.0000 5.0000 5.0000
2019-05-02 5.5080 46.3006 CMS 5.5080 5.0000 6.0161 5.0000
2019-05-01 3.9449 115.5398 CMS 3.9449 3.6675 4.2223 4.2223
2019-04-30 3.5928 0.0000 CMS 3.5928 3.5928 3.5928 3.5928