Crypto exchange Yobit

Market COMSA [ETH] (CMS) / [unlinked]

Identifier on Yobit: cms_rur
Date Price Volume Open Low High Close
2020-12-15 3.6000 0.0000 CMS 3.6000 3.6000 3.6000 3.6000
2020-12-14 3.6000 40.6112 CMS 3.6000 3.6000 3.6000 3.6000
2020-12-13 3.6534 0.0000 CMS 3.6534 3.6534 3.6534 3.6534
2020-12-12 3.6534 0.0000 CMS 3.6534 3.6534 3.6534 3.6534
2020-12-11 3.6534 0.0000 CMS 3.6534 3.6534 3.6534 3.6534
2020-12-10 3.6534 0.0000 CMS 3.6534 3.6534 3.6534 3.6534
2020-12-09 3.6534 0.0000 CMS 3.6534 3.6534 3.6534 3.6534
2020-12-08 3.6534 0.0000 CMS 3.6534 3.6534 3.6534 3.6534
2020-12-07 3.6534 0.0000 CMS 3.6534 3.6534 3.6534 3.6534
2020-12-06 3.6534 6.6348 CMS 3.6534 3.6534 3.6534 3.6534
2020-12-05 3.6534 0.0000 CMS 3.6534 3.6534 3.6534 3.6534
2020-12-04 4.1564 249.4505 CMS 4.1564 3.6534 4.6594 3.6534
2020-12-03 3.8677 0.0386 CMS 3.8677 3.8677 3.8677 3.8677
2020-12-02 3.8677 0.0000 CMS 3.8677 3.8677 3.8677 3.8677
2020-12-01 3.8677 0.0000 CMS 3.8677 3.8677 3.8677 3.8677
2020-11-30 3.8677 0.0680 CMS 3.8677 3.8677 3.8677 3.8677
2020-11-29 3.7064 19.8074 CMS 3.7064 2.6783 4.7345 4.7345
2020-11-28 4.7345 0.0000 CMS 4.7345 4.7345 4.7345 4.7345
2020-11-27 4.7345 0.0000 CMS 4.7345 4.7345 4.7345 4.7345
2020-11-26 3.8673 0.3752 CMS 3.8673 3.0000 4.7345 4.7345
2020-11-25 4.7345 0.0000 CMS 4.7345 4.7345 4.7345 4.7345
2020-11-24 6.1239 0.0431 CMS 6.1239 4.7345 7.5133 4.7345
2020-11-23 5.6937 55.1743 CMS 5.6937 3.8742 7.5133 7.5133
2020-11-22 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-21 2.0356 8.9558 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-20 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-19 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-18 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-17 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-16 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-15 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-14 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-13 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-12 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-11 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-10 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-09 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-08 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-07 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-06 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-05 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-04 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-03 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-02 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-11-01 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-10-31 2.0356 0.0600 CMS 2.0356 2.0356 2.0356 2.0356
2020-10-30 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-10-29 2.0356 0.0000 CMS 2.0356 2.0356 2.0356 2.0356
2020-10-28 2.0356 1.0304 CMS 2.0356 2.0356 2.0356 2.0356
2020-10-27 4.5665 0.0000 CMS 4.5665 4.5665 4.5665 4.5665