Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
6.3950 |
18.2746 CMS |
6.3950 |
4.7000 |
8.0900 |
4.7000 |
| 2021-06-10 |
5.5900 |
197.5498 CMS |
5.5900 |
5.5900 |
5.5900 |
5.5900 |
| 2021-06-09 |
5.5900 |
0.0000 CMS |
5.5900 |
5.5900 |
5.5900 |
5.5900 |
| 2021-06-08 |
5.5900 |
0.0000 CMS |
5.5900 |
5.5900 |
5.5900 |
5.5900 |
| 2021-06-07 |
5.5900 |
50.0000 CMS |
5.5900 |
5.5900 |
5.5900 |
5.5900 |
| 2021-06-06 |
5.5900 |
0.0000 CMS |
5.5900 |
5.5900 |
5.5900 |
5.5900 |
| 2021-06-05 |
5.5900 |
0.0746 CMS |
5.5900 |
5.5900 |
5.5900 |
5.5900 |
| 2021-06-04 |
6.0382 |
35.2568 CMS |
6.0382 |
6.0381 |
6.0382 |
6.0381 |
| 2021-06-03 |
6.0382 |
0.0000 CMS |
6.0382 |
6.0382 |
6.0382 |
6.0382 |
| 2021-06-02 |
6.0382 |
0.0000 CMS |
6.0382 |
6.0382 |
6.0382 |
6.0382 |
| 2021-06-01 |
6.0382 |
0.0000 CMS |
6.0382 |
6.0382 |
6.0382 |
6.0382 |
| 2021-05-31 |
6.0382 |
0.0000 CMS |
6.0382 |
6.0382 |
6.0382 |
6.0382 |
| 2021-05-30 |
6.0382 |
0.0000 CMS |
6.0382 |
6.0382 |
6.0382 |
6.0382 |
| 2021-05-29 |
6.0382 |
0.0000 CMS |
6.0382 |
6.0382 |
6.0382 |
6.0382 |
| 2021-05-28 |
6.0382 |
0.0000 CMS |
6.0382 |
6.0382 |
6.0382 |
6.0382 |
| 2021-05-27 |
6.0382 |
0.0000 CMS |
6.0382 |
6.0382 |
6.0382 |
6.0382 |
| 2021-05-26 |
6.1042 |
55.4199 CMS |
6.1042 |
6.0382 |
6.1703 |
6.0382 |
| 2021-05-25 |
6.1703 |
0.0000 CMS |
6.1703 |
6.1703 |
6.1703 |
6.1703 |
| 2021-05-24 |
6.1703 |
0.0000 CMS |
6.1703 |
6.1703 |
6.1703 |
6.1703 |
| 2021-05-23 |
6.1703 |
44.7831 CMS |
6.1703 |
6.1703 |
6.1703 |
6.1703 |
| 2021-05-22 |
6.1703 |
0.0000 CMS |
6.1703 |
6.1703 |
6.1703 |
6.1703 |
| 2021-05-21 |
6.1703 |
0.0000 CMS |
6.1703 |
6.1703 |
6.1703 |
6.1703 |
| 2021-05-20 |
6.1703 |
0.0000 CMS |
6.1703 |
6.1703 |
6.1703 |
6.1703 |
| 2021-05-19 |
6.1703 |
46.6235 CMS |
6.1703 |
6.1703 |
6.1703 |
6.1703 |
| 2021-05-18 |
7.0032 |
4.2964 CMS |
7.0032 |
6.1703 |
7.8362 |
7.8362 |
| 2021-05-17 |
6.1703 |
0.0000 CMS |
6.1703 |
6.1703 |
6.1703 |
6.1703 |
| 2021-05-16 |
6.1703 |
1.4548 CMS |
6.1703 |
6.1703 |
6.1703 |
6.1703 |
| 2021-05-15 |
6.1703 |
0.0000 CMS |
6.1703 |
6.1703 |
6.1703 |
6.1703 |
| 2021-05-14 |
6.1703 |
0.0000 CMS |
6.1703 |
6.1703 |
6.1703 |
6.1703 |
| 2021-05-13 |
6.1703 |
0.0000 CMS |
6.1703 |
6.1703 |
6.1703 |
6.1703 |
| 2021-05-12 |
6.1703 |
1.9924 CMS |
6.1703 |
6.1703 |
6.1703 |
6.1703 |
| 2021-05-11 |
9.4000 |
3.5461 CMS |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-05-10 |
6.1703 |
0.0000 CMS |
6.1703 |
6.1703 |
6.1703 |
6.1703 |
| 2021-05-09 |
6.1703 |
7.1032 CMS |
6.1703 |
6.1703 |
6.1703 |
6.1703 |
| 2021-05-08 |
7.7833 |
8.0772 CMS |
7.7833 |
6.1666 |
9.4000 |
6.1666 |
| 2021-05-07 |
7.7191 |
65.0195 CMS |
7.7191 |
6.0381 |
9.4000 |
6.4609 |
| 2021-05-06 |
7.7691 |
222.8751 CMS |
7.7691 |
6.0381 |
9.5000 |
9.4000 |
| 2021-05-05 |
7.4022 |
19.0875 CMS |
7.4022 |
6.0044 |
8.8000 |
7.2059 |
| 2021-05-04 |
7.6484 |
429.6712 CMS |
7.6484 |
5.7968 |
9.5000 |
5.8140 |
| 2021-05-03 |
8.7450 |
0.9823 CMS |
8.7450 |
8.4900 |
9.0000 |
9.0000 |
| 2021-05-02 |
7.0400 |
384.2681 CMS |
7.0400 |
5.5900 |
8.4900 |
7.1000 |
| 2021-05-01 |
6.3941 |
368.9534 CMS |
6.3941 |
5.6500 |
7.1381 |
7.1381 |
| 2021-04-30 |
6.3941 |
187.1621 CMS |
6.3941 |
5.6500 |
7.1381 |
5.6500 |
| 2021-04-29 |
5.5900 |
0.0000 CMS |
5.5900 |
5.5900 |
5.5900 |
5.5900 |
| 2021-04-28 |
5.5900 |
0.0000 CMS |
5.5900 |
5.5900 |
5.5900 |
5.5900 |
| 2021-04-27 |
5.5900 |
7.1335 CMS |
5.5900 |
5.5900 |
5.5900 |
5.5900 |
| 2021-04-26 |
8.2233 |
0.2180 CMS |
8.2233 |
8.2233 |
8.2233 |
8.2233 |
| 2021-04-25 |
7.5050 |
0.0000 CMS |
7.5050 |
7.5050 |
7.5050 |
7.5050 |
| 2021-04-24 |
7.5050 |
0.0000 CMS |
7.5050 |
7.5050 |
7.5050 |
7.5050 |
| 2021-04-23 |
7.5050 |
0.0000 CMS |
7.5050 |
7.5050 |
7.5050 |
7.5050 |