Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
3.0688 |
0.0000 CMS |
3.0688 |
3.0688 |
3.0688 |
3.0688 |
| 2021-07-31 |
3.0688 |
0.0000 CMS |
3.0688 |
3.0688 |
3.0688 |
3.0688 |
| 2021-07-30 |
3.0688 |
0.0000 CMS |
3.0688 |
3.0688 |
3.0688 |
3.0688 |
| 2021-07-29 |
3.0688 |
0.0000 CMS |
3.0688 |
3.0688 |
3.0688 |
3.0688 |
| 2021-07-28 |
3.0688 |
0.0000 CMS |
3.0688 |
3.0688 |
3.0688 |
3.0688 |
| 2021-07-27 |
3.0688 |
0.0000 CMS |
3.0688 |
3.0688 |
3.0688 |
3.0688 |
| 2021-07-26 |
3.0688 |
26.8463 CMS |
3.0688 |
3.0688 |
3.0688 |
3.0688 |
| 2021-07-25 |
2.8681 |
0.0000 CMS |
2.8681 |
2.8681 |
2.8681 |
2.8681 |
| 2021-07-24 |
2.8681 |
0.0000 CMS |
2.8681 |
2.8681 |
2.8681 |
2.8681 |
| 2021-07-23 |
2.8681 |
0.0000 CMS |
2.8681 |
2.8681 |
2.8681 |
2.8681 |
| 2021-07-22 |
2.8681 |
0.0000 CMS |
2.8681 |
2.8681 |
2.8681 |
2.8681 |
| 2021-07-21 |
2.8681 |
0.0000 CMS |
2.8681 |
2.8681 |
2.8681 |
2.8681 |
| 2021-07-20 |
2.8681 |
0.0000 CMS |
2.8681 |
2.8681 |
2.8681 |
2.8681 |
| 2021-07-19 |
2.8681 |
0.0000 CMS |
2.8681 |
2.8681 |
2.8681 |
2.8681 |
| 2021-07-18 |
2.8681 |
0.0000 CMS |
2.8681 |
2.8681 |
2.8681 |
2.8681 |
| 2021-07-17 |
2.8681 |
0.0000 CMS |
2.8681 |
2.8681 |
2.8681 |
2.8681 |
| 2021-07-16 |
2.8681 |
0.0000 CMS |
2.8681 |
2.8681 |
2.8681 |
2.8681 |
| 2021-07-15 |
2.8681 |
0.0000 CMS |
2.8681 |
2.8681 |
2.8681 |
2.8681 |
| 2021-07-14 |
5.2819 |
2.6836 CMS |
5.2819 |
2.8681 |
7.6957 |
2.8681 |
| 2021-07-13 |
2.8511 |
0.0000 CMS |
2.8511 |
2.8511 |
2.8511 |
2.8511 |
| 2021-07-12 |
2.8511 |
0.0000 CMS |
2.8511 |
2.8511 |
2.8511 |
2.8511 |
| 2021-07-11 |
2.8511 |
0.0000 CMS |
2.8511 |
2.8511 |
2.8511 |
2.8511 |
| 2021-07-10 |
2.8511 |
14.5705 CMS |
2.8511 |
2.8511 |
2.8511 |
2.8511 |
| 2021-07-09 |
3.0518 |
0.0000 CMS |
3.0518 |
3.0518 |
3.0518 |
3.0518 |
| 2021-07-08 |
3.0518 |
0.1758 CMS |
3.0518 |
3.0518 |
3.0518 |
3.0518 |
| 2021-07-07 |
3.3808 |
0.0000 CMS |
3.3808 |
3.3808 |
3.3808 |
3.3808 |
| 2021-07-06 |
3.3808 |
0.0000 CMS |
3.3808 |
3.3808 |
3.3808 |
3.3808 |
| 2021-07-05 |
3.3808 |
0.0000 CMS |
3.3808 |
3.3808 |
3.3808 |
3.3808 |
| 2021-07-04 |
3.3808 |
0.0000 CMS |
3.3808 |
3.3808 |
3.3808 |
3.3808 |
| 2021-07-03 |
3.3808 |
0.0000 CMS |
3.3808 |
3.3808 |
3.3808 |
3.3808 |
| 2021-07-02 |
3.3808 |
0.0000 CMS |
3.3808 |
3.3808 |
3.3808 |
3.3808 |
| 2021-07-01 |
3.3808 |
0.0000 CMS |
3.3808 |
3.3808 |
3.3808 |
3.3808 |
| 2021-06-30 |
3.0214 |
52.8193 CMS |
3.0214 |
2.6620 |
3.3808 |
3.3808 |
| 2021-06-29 |
3.3808 |
0.0000 CMS |
3.3808 |
3.3808 |
3.3808 |
3.3808 |
| 2021-06-28 |
3.3808 |
0.0000 CMS |
3.3808 |
3.3808 |
3.3808 |
3.3808 |
| 2021-06-27 |
3.3808 |
0.0000 CMS |
3.3808 |
3.3808 |
3.3808 |
3.3808 |
| 2021-06-26 |
3.0214 |
50.9526 CMS |
3.0214 |
2.6620 |
3.3808 |
3.3808 |
| 2021-06-25 |
3.6972 |
545.2348 CMS |
3.6972 |
2.6620 |
4.7324 |
4.7324 |
| 2021-06-24 |
4.7000 |
0.0000 CMS |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-06-23 |
4.7000 |
0.0000 CMS |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-06-22 |
4.7000 |
0.0000 CMS |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-06-21 |
4.7000 |
0.0000 CMS |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-06-20 |
4.7000 |
0.0000 CMS |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-06-19 |
4.7000 |
0.0000 CMS |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-06-18 |
4.7000 |
0.0000 CMS |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-06-17 |
4.7000 |
0.0000 CMS |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-06-16 |
4.7000 |
0.0000 CMS |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-06-15 |
4.7000 |
0.0000 CMS |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-06-14 |
4.7000 |
0.0000 CMS |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-06-13 |
4.7000 |
0.0000 CMS |
4.7000 |
4.7000 |
4.7000 |
4.7000 |