Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
2.7575 |
0.3875 CMS |
2.7575 |
2.7027 |
2.8123 |
2.7844 |
| 2023-05-02 |
2.7028 |
0.1495 CMS |
2.7028 |
2.6759 |
2.7298 |
2.6759 |
| 2023-05-01 |
2.7435 |
0.0732 CMS |
2.7435 |
2.7298 |
2.7572 |
2.7298 |
| 2023-04-30 |
2.7710 |
0.0691 CMS |
2.7710 |
2.7572 |
2.7848 |
2.7572 |
| 2023-04-29 |
2.7848 |
0.0000 CMS |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-04-28 |
2.7848 |
0.0000 CMS |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-04-27 |
2.7988 |
0.0720 CMS |
2.7988 |
2.7848 |
2.8127 |
2.7848 |
| 2023-04-26 |
2.8127 |
0.0000 CMS |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-04-25 |
2.8127 |
0.0000 CMS |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-04-24 |
2.8554 |
0.1423 CMS |
2.8554 |
2.8127 |
2.8982 |
2.8127 |
| 2023-04-23 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-04-22 |
3.2757 |
4.2371 CMS |
3.2757 |
2.8694 |
3.6821 |
2.8982 |
| 2023-04-21 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-20 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-19 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-18 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-17 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-16 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-15 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-14 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-13 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-12 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-11 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-10 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-09 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-08 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-07 |
1.8117 |
0.0000 CMS |
1.8117 |
1.8117 |
1.8117 |
1.8117 |
| 2023-04-06 |
1.8209 |
1.8350 CMS |
1.8209 |
1.8117 |
1.8300 |
1.8117 |
| 2023-04-05 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2023-04-04 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2023-04-03 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2023-04-02 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2023-04-01 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2023-03-31 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2023-03-30 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2023-03-29 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2023-03-28 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2023-03-27 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2023-03-26 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2023-03-25 |
1.8300 |
0.0868 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2023-03-24 |
2.0572 |
0.0000 CMS |
2.0572 |
2.0572 |
2.0572 |
2.0572 |
| 2023-03-23 |
2.0572 |
0.0000 CMS |
2.0572 |
2.0572 |
2.0572 |
2.0572 |
| 2023-03-22 |
2.0572 |
0.0000 CMS |
2.0572 |
2.0572 |
2.0572 |
2.0572 |
| 2023-03-21 |
2.0572 |
0.0000 CMS |
2.0572 |
2.0572 |
2.0572 |
2.0572 |
| 2023-03-20 |
2.0572 |
0.0000 CMS |
2.0572 |
2.0572 |
2.0572 |
2.0572 |
| 2023-03-19 |
2.0572 |
0.0000 CMS |
2.0572 |
2.0572 |
2.0572 |
2.0572 |
| 2023-03-18 |
2.0572 |
0.0000 CMS |
2.0572 |
2.0572 |
2.0572 |
2.0572 |
| 2023-03-17 |
2.0572 |
0.2938 CMS |
2.0572 |
2.0572 |
2.0572 |
2.0572 |
| 2023-03-16 |
2.9000 |
0.0000 CMS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-03-15 |
2.9000 |
0.0000 CMS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |