Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-06-21 |
2.2928 |
0.2127 CMS |
2.2928 |
2.2585 |
2.3271 |
2.2585 |
| 2023-06-20 |
2.3271 |
0.0000 CMS |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-19 |
2.3271 |
0.0000 CMS |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-18 |
2.3271 |
0.0000 CMS |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-17 |
2.3271 |
0.0000 CMS |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-16 |
2.3271 |
0.0000 CMS |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-15 |
2.3388 |
0.0892 CMS |
2.3388 |
2.3271 |
2.3504 |
2.3271 |
| 2023-06-14 |
2.4995 |
1.8437 CMS |
2.4995 |
2.3501 |
2.6489 |
2.3504 |
| 2023-06-13 |
2.2811 |
0.0000 CMS |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-12 |
2.2811 |
0.0000 CMS |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-11 |
2.2811 |
0.0000 CMS |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-10 |
2.2811 |
0.0000 CMS |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-09 |
2.2811 |
0.0000 CMS |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-08 |
2.2811 |
0.0000 CMS |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-07 |
2.3040 |
0.0000 CMS |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-06-06 |
2.3155 |
0.0872 CMS |
2.3155 |
2.3040 |
2.3271 |
2.3040 |
| 2023-06-05 |
2.3745 |
0.3727 CMS |
2.3745 |
2.3271 |
2.4218 |
2.3271 |
| 2023-06-04 |
2.4218 |
0.0000 CMS |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-06-03 |
2.4218 |
0.0000 CMS |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-06-02 |
2.4218 |
0.0000 CMS |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-06-01 |
2.4218 |
0.0000 CMS |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-05-31 |
2.4340 |
0.0478 CMS |
2.4340 |
2.4218 |
2.4461 |
2.4218 |
| 2023-05-30 |
2.4833 |
0.2449 CMS |
2.4833 |
2.4461 |
2.5204 |
2.4461 |
| 2023-05-29 |
2.5204 |
0.0000 CMS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-05-28 |
2.5204 |
0.0000 CMS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-05-27 |
2.5204 |
0.0000 CMS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-05-26 |
2.5458 |
0.1667 CMS |
2.5458 |
2.5204 |
2.5712 |
2.5204 |
| 2023-05-25 |
2.6103 |
0.2975 CMS |
2.6103 |
2.5712 |
2.6493 |
2.5712 |
| 2023-05-24 |
2.6112 |
0.5715 CMS |
2.6112 |
2.5200 |
2.7023 |
2.7023 |
| 2023-05-23 |
2.3891 |
0.9978 CMS |
2.3891 |
2.2582 |
2.5200 |
2.5200 |
| 2023-05-22 |
2.2361 |
0.0000 CMS |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-05-21 |
2.2361 |
0.0000 CMS |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-05-20 |
2.2248 |
0.3561 CMS |
2.2248 |
2.2136 |
2.2361 |
2.2361 |
| 2023-05-19 |
2.2136 |
0.0000 CMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-05-18 |
2.2136 |
0.0902 CMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-05-17 |
2.1486 |
0.0000 CMS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-05-16 |
2.1486 |
0.0000 CMS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-05-15 |
2.1486 |
0.0000 CMS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-05-14 |
2.1703 |
0.0885 CMS |
2.1703 |
2.1486 |
2.1919 |
2.1486 |
| 2023-05-13 |
2.1919 |
0.0458 CMS |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-05-12 |
2.2719 |
1.5103 CMS |
2.2719 |
2.1701 |
2.3736 |
2.1919 |
| 2023-05-11 |
2.2365 |
0.3547 CMS |
2.2365 |
2.1919 |
2.2811 |
2.1919 |
| 2023-05-10 |
2.2811 |
0.0871 CMS |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-09 |
2.3509 |
0.4254 CMS |
2.3509 |
2.3040 |
2.3978 |
2.3040 |
| 2023-05-08 |
2.4586 |
0.3254 CMS |
2.4586 |
2.4218 |
2.4954 |
2.4218 |
| 2023-05-07 |
2.5330 |
0.1579 CMS |
2.5330 |
2.5204 |
2.5457 |
2.5204 |
| 2023-05-06 |
2.5713 |
0.2333 CMS |
2.5713 |
2.5457 |
2.5970 |
2.5457 |
| 2023-05-05 |
2.6629 |
0.1551 CMS |
2.6629 |
2.6230 |
2.7027 |
2.6230 |
| 2023-05-04 |
2.7844 |
0.0000 CMS |
2.7844 |
2.7844 |
2.7844 |
2.7844 |