Crypto exchange Yobit

Market COMSA [ETH] (CMS) / [unlinked]

Identifier on Yobit: cms_rur

Date	Price	Volume	Open	Low	High	Close
2021-11-22	14.3455	0.0105 CMS	14.3455	14.3455	14.3455	14.3455
2021-11-21	14.3455	29.2850 CMS	14.3455	14.3455	14.3455	14.3455
2021-11-20	28.2543	0.0000 CMS	28.2543	28.2543	28.2543	28.2543
2021-11-19	28.2543	0.0000 CMS	28.2543	28.2543	28.2543	28.2543
2021-11-18	28.2543	0.0000 CMS	28.2543	28.2543	28.2543	28.2543
2021-11-17	28.2543	0.0000 CMS	28.2543	28.2543	28.2543	28.2543
2021-11-16	28.2543	0.0000 CMS	28.2543	28.2543	28.2543	28.2543
2021-11-15	28.2543	0.0088 CMS	28.2543	28.2543	28.2543	28.2543
2021-11-14	15.0000	10.0000 CMS	15.0000	15.0000	15.0000	15.0000
2021-11-13	14.3455	0.0000 CMS	14.3455	14.3455	14.3455	14.3455
2021-11-12	14.3455	0.0000 CMS	14.3455	14.3455	14.3455	14.3455
2021-11-11	14.3455	0.0196 CMS	14.3455	14.3455	14.3455	14.3455
2021-11-10	28.2543	1.0000 CMS	28.2543	28.2543	28.2543	28.2543
2021-11-09	18.4535	0.0000 CMS	18.4535	18.4535	18.4535	18.4535
2021-11-08	22.6272	0.2829 CMS	22.6272	17.0000	28.2543	18.4535
2021-11-07	21.1162	5.0361 CMS	21.1162	17.0000	25.2323	17.0000
2021-11-06	30.6272	0.0387 CMS	30.6272	28.2543	33.0000	28.2543
2021-11-05	33.0000	0.0050 CMS	33.0000	33.0000	33.0000	33.0000
2021-11-04	24.1713	123.8106 CMS	24.1713	15.3426	33.0000	33.0000
2021-11-03	26.1713	0.5777 CMS	26.1713	19.3426	33.0000	33.0000
2021-11-02	28.3885	1.3588 CMS	28.3885	23.5426	33.2344	33.2344
2021-11-01	17.3441	50.0024 CMS	17.3441	15.2344	19.4538	17.3425
2021-10-31	13.2344	182.8973 CMS	13.2344	13.2344	13.2344	13.2344
2021-10-30	13.2344	44.5002 CMS	13.2344	13.2344	13.2344	13.2344
2021-10-29	13.2344	1.7354 CMS	13.2344	13.2344	13.2344	13.2344
2021-10-28	11.3172	9.8418 CMS	11.3172	9.4000	13.2344	13.2344
2021-10-27	10.7919	8.7350 CMS	10.7919	6.0381	15.5457	6.0381
2021-10-26	24.5000	11.3812 CMS	24.5000	12.0000	37.0000	15.5457
2021-10-25	20.0000	328.6051 CMS	20.0000	3.0001	37.0000	37.0000
2021-10-24	4.1843	1,196.5252 CMS	4.1843	2.6862	5.6824	5.5476
2021-10-23	2.6861	0.0000 CMS	2.6861	2.6861	2.6861	2.6861
2021-10-22	4.1151	110.9904 CMS	4.1151	2.6827	5.5476	2.6861
2021-10-21	4.1041	2.0285 CMS	4.1041	2.6827	5.5255	2.6827
2021-10-20	5.5255	0.0000 CMS	5.5255	5.5255	5.5255	5.5255
2021-10-19	5.5255	0.0000 CMS	5.5255	5.5255	5.5255	5.5255
2021-10-18	5.5255	0.0000 CMS	5.5255	5.5255	5.5255	5.5255
2021-10-17	5.5255	0.0000 CMS	5.5255	5.5255	5.5255	5.5255
2021-10-16	5.5255	0.0000 CMS	5.5255	5.5255	5.5255	5.5255
2021-10-15	5.5255	0.0000 CMS	5.5255	5.5255	5.5255	5.5255
2021-10-14	5.5255	0.0000 CMS	5.5255	5.5255	5.5255	5.5255
2021-10-13	5.5255	0.0000 CMS	5.5255	5.5255	5.5255	5.5255
2021-10-12	5.5255	0.0000 CMS	5.5255	5.5255	5.5255	5.5255
2021-10-11	5.5255	0.0000 CMS	5.5255	5.5255	5.5255	5.5255
2021-10-10	5.5255	0.0000 CMS	5.5255	5.5255	5.5255	5.5255
2021-10-09	5.5255	0.0000 CMS	5.5255	5.5255	5.5255	5.5255
2021-10-08	5.5255	0.0000 CMS	5.5255	5.5255	5.5255	5.5255
2021-10-07	4.7463	81.9068 CMS	4.7463	3.9671	5.5255	5.5255
2021-10-06	2.6827	2.6667 CMS	2.6827	2.6827	2.6827	2.6827
2021-10-05	3.3000	0.0000 CMS	3.3000	3.3000	3.3000	3.3000
2021-10-04	3.3000	0.0000 CMS	3.3000	3.3000	3.3000	3.3000