Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-02-09 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-02-08 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-02-07 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-02-06 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-02-05 |
0.0178 |
7.4160 |
0.0178 |
0.0175 |
0.0180 |
0.0175 |
| 2025-02-04 |
0.0208 |
133.9742 |
0.0208 |
0.0195 |
0.0220 |
0.0195 |
| 2025-02-03 |
0.0225 |
843.2389 |
0.0225 |
0.0220 |
0.0230 |
0.0220 |
| 2025-02-02 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-02-01 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-31 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-30 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-29 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-28 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-27 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-26 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-25 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-24 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-23 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-22 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-21 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-20 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-19 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-18 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-17 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-16 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-15 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-14 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-13 |
0.0278 |
36,200.6080 |
0.0278 |
0.0205 |
0.0350 |
0.0350 |
| 2025-01-12 |
0.0096 |
1,984.8000 |
0.0096 |
0.0067 |
0.0125 |
0.0120 |
| 2025-01-11 |
0.0101 |
2,013.9830 |
0.0101 |
0.0067 |
0.0135 |
0.0120 |
| 2025-01-10 |
0.0135 |
100.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-01-09 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-01-08 |
0.0125 |
17.6217 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-01-07 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-01-06 |
0.0125 |
168.1051 |
0.0125 |
0.0120 |
0.0130 |
0.0130 |
| 2025-01-05 |
0.0120 |
26.9902 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-01-04 |
0.0120 |
8.3772 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-01-03 |
0.0120 |
8.3772 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-01-02 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-01-01 |
0.0110 |
36.1325 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-12-31 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-12-30 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-12-28 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-12-27 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-12-26 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-12-25 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-12-24 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-12-23 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-12-22 |
0.0112 |
5,455.6287 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |