Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-05-23 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-05-22 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-05-21 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-05-20 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-05-19 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-05-18 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-05-17 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-05-16 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-05-15 |
0.0075 |
234.6305 |
0.0075 |
0.0073 |
0.0076 |
0.0076 |
| 2025-05-14 |
0.0074 |
107.5002 |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2025-05-13 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-05-12 |
0.0073 |
15.3269 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-05-11 |
0.0071 |
33.0870 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-05-10 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-05-09 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-05-08 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-05-07 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-05-06 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-05-05 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-05-04 |
0.0071 |
479.9613 |
0.0071 |
0.0067 |
0.0074 |
0.0067 |
| 2025-05-03 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-05-02 |
0.0074 |
262.2996 |
0.0074 |
0.0071 |
0.0077 |
0.0077 |
| 2025-05-01 |
0.0084 |
1,383.8737 |
0.0084 |
0.0068 |
0.0100 |
0.0068 |
| 2025-04-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-29 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-26 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-25 |
0.0103 |
1,060.4761 |
0.0103 |
0.0100 |
0.0105 |
0.0100 |
| 2025-04-24 |
0.0104 |
1,029.6766 |
0.0104 |
0.0102 |
0.0105 |
0.0102 |
| 2025-04-23 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-04-22 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-04-21 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-04-20 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-04-19 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-04-18 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-04-17 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-04-15 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-04-14 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-04-13 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-04-12 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-04-11 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-04-10 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-04-09 |
0.0105 |
10.4503 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2025-04-08 |
0.0108 |
76.6217 |
0.0108 |
0.0105 |
0.0110 |
0.0105 |
| 2025-04-07 |
0.0111 |
121.7445 |
0.0111 |
0.0110 |
0.0112 |
0.0110 |
| 2025-04-06 |
0.0112 |
67.5419 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-04-05 |
0.0120 |
8.4080 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-04-04 |
0.0120 |
115.0851 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |