Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.3227 |
858.0750 |
0.3227 |
0.3103 |
0.3350 |
0.3103 |
| 2019-05-08 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2019-05-07 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2019-05-06 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2019-05-05 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2019-05-04 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2019-05-03 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2019-05-02 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2019-05-01 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2019-04-30 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2019-04-29 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2019-04-28 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2019-04-27 |
0.3820 |
333.3272 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2019-04-26 |
0.3310 |
69.3871 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2019-04-25 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-04-24 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-04-23 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-04-22 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-04-21 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-04-20 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-04-19 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-04-18 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-04-17 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-04-16 |
0.3311 |
29.6381 |
0.3311 |
0.3305 |
0.3317 |
0.3305 |
| 2019-04-15 |
0.3317 |
0.0000 |
0.3317 |
0.3317 |
0.3317 |
0.3317 |
| 2019-04-14 |
0.3317 |
24.7620 |
0.3317 |
0.3317 |
0.3317 |
0.3317 |
| 2019-04-13 |
0.4898 |
0.0000 |
0.4898 |
0.4898 |
0.4898 |
0.4898 |
| 2019-04-12 |
0.4898 |
0.0000 |
0.4898 |
0.4898 |
0.4898 |
0.4898 |
| 2019-04-11 |
0.4898 |
0.0000 |
0.4898 |
0.4898 |
0.4898 |
0.4898 |
| 2019-04-10 |
0.6889 |
45.2989 |
0.6889 |
0.4898 |
0.8880 |
0.4898 |
| 2019-04-09 |
0.4950 |
1,714.5521 |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2019-04-08 |
0.2864 |
205.8567 |
0.2864 |
0.2854 |
0.2874 |
0.2874 |
| 2019-04-07 |
0.2874 |
0.0000 |
0.2874 |
0.2874 |
0.2874 |
0.2874 |
| 2019-04-06 |
0.2874 |
0.0000 |
0.2874 |
0.2874 |
0.2874 |
0.2874 |
| 2019-04-05 |
0.2874 |
0.0000 |
0.2874 |
0.2874 |
0.2874 |
0.2874 |
| 2019-04-04 |
0.2874 |
24.2653 |
0.2874 |
0.2874 |
0.2874 |
0.2874 |
| 2019-04-03 |
0.2329 |
0.0000 |
0.2329 |
0.2329 |
0.2329 |
0.2329 |
| 2019-04-02 |
0.2329 |
297.3954 |
0.2329 |
0.2329 |
0.2329 |
0.2329 |
| 2019-04-01 |
0.2087 |
0.0000 |
0.2087 |
0.2087 |
0.2087 |
0.2087 |
| 2019-03-31 |
0.2195 |
0.9800 |
0.2195 |
0.2087 |
0.2304 |
0.2087 |
| 2019-03-30 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2019-03-29 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2019-03-28 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2019-03-27 |
0.2860 |
2.6224 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2019-03-26 |
0.2860 |
2.6224 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2019-03-25 |
0.2087 |
0.0000 |
0.2087 |
0.2087 |
0.2087 |
0.2087 |
| 2019-03-24 |
0.2220 |
6.3392 |
0.2220 |
0.2087 |
0.2353 |
0.2087 |
| 2019-03-23 |
0.2233 |
0.0000 |
0.2233 |
0.2233 |
0.2233 |
0.2233 |
| 2019-03-22 |
0.2233 |
0.0000 |
0.2233 |
0.2233 |
0.2233 |
0.2233 |
| 2019-03-21 |
0.2233 |
0.0000 |
0.2233 |
0.2233 |
0.2233 |
0.2233 |