Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-10-24 |
0.0325 |
28,733.2098 |
0.0325 |
0.0115 |
0.0535 |
0.0240 |
| 2025-10-22 |
0.0340 |
1,246.9348 |
0.0340 |
0.0160 |
0.0520 |
0.0520 |
| 2025-10-21 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-10-20 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-10-19 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-10-18 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-10-17 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-10-16 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-10-15 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-10-14 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-10-13 |
0.0143 |
153.7186 |
0.0143 |
0.0130 |
0.0155 |
0.0155 |
| 2025-10-12 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-11 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-10 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-09 |
0.0187 |
0.0000 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2025-10-08 |
0.0186 |
107.3538 |
0.0186 |
0.0185 |
0.0187 |
0.0187 |
| 2025-10-07 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-10-06 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-10-05 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-10-04 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-10-03 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-10-02 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-10-01 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-09-30 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-09-29 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-09-28 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-09-27 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-09-26 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-09-25 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-09-24 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-09-22 |
0.0187 |
1,762.3094 |
0.0187 |
0.0179 |
0.0195 |
0.0190 |
| 2025-09-21 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2025-09-20 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-09-19 |
0.0179 |
3,640.0573 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-09-18 |
0.0235 |
3,434.3798 |
0.0235 |
0.0179 |
0.0290 |
0.0179 |
| 2025-09-17 |
0.0535 |
0.0000 |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2025-09-16 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2025-09-15 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2025-09-14 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2025-09-13 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2025-09-12 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2025-09-11 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2025-09-10 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2025-09-09 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2025-09-08 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2025-09-07 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2025-09-06 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2025-09-05 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2025-09-04 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |