Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2025-12-22 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2025-12-20 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2025-12-19 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-12-18 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-12-16 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-12-15 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-12-14 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-12-13 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-12-12 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-12-11 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-12-10 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-12-09 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-12-07 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-12-06 |
0.0098 |
12.3220 |
0.0098 |
0.0097 |
0.0098 |
0.0097 |
| 2025-12-05 |
0.0101 |
18,772.0374 |
0.0101 |
0.0097 |
0.0105 |
0.0105 |
| 2025-12-04 |
0.0095 |
4,800.0002 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2025-12-03 |
0.0097 |
45,863.5047 |
0.0097 |
0.0095 |
0.0098 |
0.0095 |
| 2025-12-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-12-01 |
0.0100 |
2,630.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-11-30 |
0.0100 |
20.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-11-29 |
0.0099 |
70.8009 |
0.0099 |
0.0098 |
0.0100 |
0.0100 |
| 2025-11-28 |
0.0106 |
1,086.4277 |
0.0106 |
0.0100 |
0.0112 |
0.0100 |
| 2025-11-27 |
0.0100 |
13,137.7686 |
0.0100 |
0.0075 |
0.0125 |
0.0125 |
| 2025-11-26 |
0.0132 |
242,468.2430 |
0.0132 |
0.0075 |
0.0190 |
0.0084 |
| 2025-11-25 |
0.0132 |
232,706.6954 |
0.0132 |
0.0075 |
0.0190 |
0.0160 |
| 2025-11-24 |
0.0120 |
66,241.0327 |
0.0120 |
0.0090 |
0.0150 |
0.0110 |
| 2025-11-23 |
0.0145 |
39,508.8238 |
0.0145 |
0.0140 |
0.0150 |
0.0150 |
| 2025-11-21 |
0.0135 |
99,663.3154 |
0.0135 |
0.0120 |
0.0150 |
0.0150 |
| 2025-11-20 |
0.0158 |
154,093.0110 |
0.0158 |
0.0075 |
0.0240 |
0.0125 |
| 2025-11-18 |
0.0205 |
999.9249 |
0.0205 |
0.0175 |
0.0235 |
0.0210 |
| 2025-11-17 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-16 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-14 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-13 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-12 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-11 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-10 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-08 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-07 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-06 |
0.0160 |
10.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-05 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-11-04 |
0.0178 |
48.3847 |
0.0178 |
0.0170 |
0.0185 |
0.0170 |
| 2025-11-03 |
0.0188 |
94.1808 |
0.0188 |
0.0175 |
0.0200 |
0.0200 |
| 2025-11-02 |
0.0168 |
3,050.1573 |
0.0168 |
0.0160 |
0.0175 |
0.0175 |
| 2025-11-01 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-10-31 |
0.0183 |
50.4988 |
0.0183 |
0.0175 |
0.0190 |
0.0175 |
| 2025-10-30 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-10-29 |
0.0165 |
794.3219 |
0.0165 |
0.0130 |
0.0200 |
0.0200 |
| 2025-10-28 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |