Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0118 |
22.6188 |
0.0118 |
0.0112 |
0.0125 |
0.0125 |
| 2024-12-20 |
0.0118 |
22.6188 |
0.0118 |
0.0112 |
0.0125 |
0.0125 |
| 2024-12-19 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-12-18 |
0.0120 |
73.3849 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-12-17 |
0.0130 |
5,582.8496 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-12-16 |
0.0125 |
5,871.4546 |
0.0125 |
0.0120 |
0.0130 |
0.0130 |
| 2024-12-15 |
0.0127 |
4,601.7124 |
0.0127 |
0.0098 |
0.0155 |
0.0125 |
| 2024-12-14 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-12-13 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-12-12 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-12-11 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-12-10 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-12-09 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-12-08 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-12-07 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-12-06 |
0.0128 |
251.0174 |
0.0128 |
0.0105 |
0.0150 |
0.0115 |
| 2024-12-05 |
0.0150 |
8.0935 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-04 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-03 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-02 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-01 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-30 |
0.0148 |
7.3507 |
0.0148 |
0.0145 |
0.0150 |
0.0150 |
| 2024-11-29 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-11-28 |
0.0140 |
7.1623 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-11-27 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-11-26 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-11-25 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-11-24 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-11-23 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-11-22 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-11-21 |
0.0130 |
16.5390 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-11-20 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-11-19 |
0.0138 |
24.3749 |
0.0138 |
0.0135 |
0.0140 |
0.0135 |
| 2024-11-18 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-17 |
0.0143 |
60.1159 |
0.0143 |
0.0135 |
0.0150 |
0.0150 |
| 2024-11-16 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-11-15 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-11-14 |
0.0133 |
17.9135 |
0.0133 |
0.0130 |
0.0135 |
0.0135 |
| 2024-11-13 |
0.0130 |
31.4561 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-11-12 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-11-11 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-11-10 |
0.0133 |
33,774.0679 |
0.0133 |
0.0125 |
0.0140 |
0.0140 |
| 2024-11-09 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-11-08 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-11-07 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-11-06 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-11-05 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-11-04 |
0.0110 |
2,565.9851 |
0.0110 |
0.0100 |
0.0121 |
0.0120 |
| 2024-11-03 |
0.0086 |
154,974.9373 |
0.0086 |
0.0052 |
0.0121 |
0.0110 |
| 2024-11-02 |
0.0052 |
158.6924 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |